Investing.com - 全球金融市場

魯克保險公司 (MUV2)

米蘭
代號
交易所
貨幣
MUVGnCFDEUR
MUVGnXetraEUR
MUV2dBATS EuropeEUR
MURGYOTC MarketsUSD
0KFE倫敦EUR
MUV2米蘭EUR
MUVGnTradeGateEUR
MUVGn法蘭克福EUR
MUVGn利馬EUR
MUVGn維也納EUR
MUVG布達佩斯HUF
貨幣 EUR
免責聲明
377.6
0.0(0.00%)
關閉

Muenchener Rueckversicherungs Gesellschaft in Muenchen AG歷史數據

時間範圍
Daily
2023-08-04 - 2023-09-24
日期收市 開市高 低 成交量 升跌（%）
377.6377.6377.6377.60.00K+0.21%
377.6377.6377.6377.60.00K+0.21%
376.8376.8376.8376.80.00K0.00%
376.8376.8376.8376.80.00K0.00%
376.8376.8376.8376.80.02K-0.05%
376.8376.8376.8376.80.02K-0.05%
377.0379.1381.4377.00.06K+1.34%
377.0379.1381.4377.00.06K+1.34%
372.0372.1372.1372.00.02K+3.16%
372.0372.1372.1372.00.02K+3.16%
360.6360.6360.6360.60.00K-0.88%
360.6360.6360.6360.60.00K-0.88%
363.8363.8363.8363.80.01K+1.48%
363.8363.8363.8363.80.01K+1.48%
358.5355.1358.5355.10.01K+0.17%
358.5355.1358.5355.10.01K+0.17%
357.9357.9357.9357.90.01K+1.02%
357.9357.9357.9357.90.01K+1.02%
354.3354.3354.3354.30.01K-0.95%
354.3354.3354.3354.30.01K-0.95%
357.7357.7357.7357.70.01K-0.33%
357.7357.7357.7357.70.01K-0.33%
358.9357.0358.9357.00.00K+0.96%
358.9357.0358.9357.00.00K+0.96%
355.5355.5355.5355.50.00K+0.71%
353.0353.0353.0353.00.02K+0.91%
349.8349.8349.8349.80.00K-1.71%
355.9355.9355.9355.90.01K+4.77%
339.7341.7341.9339.70.29K0.00%
339.7339.7339.7339.70.00K-10.04%
最高
381.4
升跌（%）
6.2
平均
362.6
差價
41.7
最低
339.7