港鐵公司 (0066)

41.95
+0.15(+0.36%)
  • 成交量:
    1,623,635
  • 買入價/賣出價:
    41.85/41.95
  • 全日波幅:
    41.80 - 42.30

港鐵公司歷史數據

時間範圍:
每日
2022/07/18 - 2022/08/17
41.9541.8042.2541.801.62M+0.36%
41.8041.8041.8541.352.61M+0.24%
41.7042.0042.0041.501.59M-0.71%
42.0041.8042.2041.653.29M+1.33%
41.4541.5041.9541.202.87M+0.48%
41.2541.3541.4541.001.67M-0.48%
41.4541.2041.8540.802.26M-0.36%
41.6041.2041.7040.952.47M+1.22%
41.1040.9041.2040.801.58M+0.49%
40.9040.8541.1540.502.91M+0.12%
40.8541.1041.1040.652.64M0.00%
40.8540.8041.1040.652.43M-0.73%
41.1541.7041.7041.052.11M-0.84%
41.5041.3541.6041.153.30M+0.61%
41.2540.9041.3040.801.78M+0.36%
41.1041.0541.2040.851.19M+0.12%
41.0541.1041.2040.851.84M-0.24%
41.1540.9541.1540.702.15M+0.73%
40.8540.6541.0040.652.03M+0.12%
40.8041.4541.4540.602.86M-1.57%
41.4541.3541.6541.302.20M+0.24%
41.3541.6541.7041.202.04M-1.19%
41.8541.8041.9041.302.69M+0.84%
最高: 42.25最低: 40.50差價: 1.75平均: 41.32更改%: 1.08