最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

最活躍 - 埃及股

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

  名稱 最新 升跌幅 升跌率% 成交量 時間
  Com intl bk 48.52 49.90 48.50 +0.12 +0.25% 3.23M 26/10  
  E-finance 21.50 22.24 20.80 +0.28 +1.32% 6.53M 26/10  
  El Sewedy Electric 8.56 9.00 8.52 +0.05 +0.59% 13.47M 26/10  
  Sidi kerir pet 10.25 10.65 9.63 +0.63 +6.55% 8.37M 26/10  
  Eg real estate 5.190 5.600 5.010 -0.200 -3.71% 15.79M 26/10  
  Cleopatra Hospital 4.66 4.95 4.40 +0.16 +3.56% 13.36M 26/10  
  Ezz steel 16.35 16.75 15.75 +0.53 +3.35% 3.64M 26/10  
  Eg dev bldg mt 0.345 0.424 0.324 -0.059 -14.60% 113.90M 26/10  
  Madinet Nasr for Housing and Development 2.22 2.49 2.22 -0.22 -9.02% 16.71M 26/10  
  EFG Hermes Holdings 12.34 12.76 12.32 0.00 0.00% 2.36M 26/10  
  Fawry Banking and Payment 15.09 15.30 14.25 +1.07 +7.63% 1.84M 26/10  
  Alx mineral oi 4.18 4.30 4.00 +0.19 +4.76% 6.51M 26/10  
  Amer Group Holding 1.135 1.158 1.090 -0.010 -0.87% 21.94M 26/10  
  Egypt Kuwait Holding 21.50 22.29 21.00 +0.22 +1.03% 1.15M 26/10  
  Abu Qir Fertilizers and Chemical Industries 22.27 22.89 22.07 +0.28 +1.27% 1.02M 26/10  
  Eastern co 11.60 11.80 11.60 -0.20 -1.70% 1.83M 26/10  
  El kahera hous 40.32 41.39 39.50 +0.30 +0.75% 476.52K 26/10  
  Emerald for Real Estate Investments 1.86 2.43 1.86 -0.46 -19.83% 9.56M 26/10  
  Credit Agricole Egypt 27.50 27.80 26.75 +0.80 +3.00% 594.63K 26/10  
  ODIN Investments SAE 3.430 4.500 3.430 -0.850 -19.86% 4.20M 26/10  
  Telecom egypt 13.84 14.08 13.71 +0.13 +0.95% 1.03M 26/10  
  Speed Medical 1.701 1.750 1.665 -0.029 -1.68% 8.17M 26/10  
  MM Group 6.40 6.61 6.37 -0.01 -0.16% 1.96M 26/10  
  El Arabia Engineering Industries 2.71 3.70 2.71 -0.67 -19.82% 4.47M 26/10  
  Egyptian resor 1.488 1.580 1.401 -0.046 -3.00% 8.05M 26/10  
  Juhayna Food Industries 6.17 6.17 5.95 +0.16 +2.66% 1.91M 26/10  
  Dev & eng cons 25.16 28.70 25.16 -6.28 -19.98% 458.58K 26/10  
  Palm hill dev 1.945 1.989 1.940 -0.005 -0.26% 5.88M 26/10  
  Misr Fertilizers 103.95 106.00 100.21 -0.05 -0.05% 107.29K 26/10  
  Ceramica Remas 2.900 3.440 2.810 -0.430 -12.91% 3.58M 26/10  
  El ezz ald ste 505.00 505.00 477.00 +16.58 +3.40% 19.96K 26/10  
  Citadel capita 1.219 1.240 1.190 +0.025 +2.09% 7.84M 26/10  
  Ismalia poultr 5.850 6.880 5.560 -0.700 -10.69% 1.58M 26/10  
  Islamic Bank 14.65 15.34 14.60 -0.40 -2.66% 620.04K 26/10  
  Edita Food 6.96 7.00 6.95 -0.04 -0.57% 1.29M 26/10  
  Orascom Construction Ltd 74.09 74.99 73.00 +0.84 +1.15% 117.98K 26/10  
  Mansourah pltr 1.04 1.14 1.00 -0.04 -3.44% 8.35M 26/10  
  Rowad Tourism 41.45 45.00 40.00 -2.43 -5.54% 199.92K 26/10  
  Raya Contact Center 3.43 3.56 3.35 +0.04 +1.18% 2.40M 26/10  
  Shams hous&dev 6.620 7.900 6.460 -0.930 -12.32% 1.24M 26/10  
  Porto Group Holding SAE 0.594 0.629 0.590 -0.003 -0.50% 12.52M 26/10  
  Sharm Dreams Co. for Tourism Inv. 8.17 8.50 7.61 +0.28 +3.55% 890.72K 26/10  
  Orascom Hotels 5.36 5.60 5.30 -0.06 -1.11% 1.32M 26/10  
  Housing & dev 39.69 40.50 38.71 +0.69 +1.77% 172.93K 26/10  
  Ibnsina Pharma 3.15 3.25 3.08 +0.04 +1.29% 2.10M 26/10  
  Arabian Cement Co SAE 3.66 3.72 3.50 +0.19 +5.48% 1.75M 26/10  
  United housing 3.56 4.03 3.55 -0.36 -9.18% 1.76M 26/10  
  Egyptians For Inv & Urban Devel 14.110 14.900 13.900 -0.390 -2.69% 431.12K 26/10  
  Ahly dev & inv 16.57 18.48 16.10 -1.20 -6.75% 359.18K 26/10  
  Delta sugar 14.98 16.15 14.83 -0.51 -3.29% 390.14K 26/10  
以 Google 登入
以電子郵件註冊