最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

最活躍 - 比利時股

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

  名稱 最新 升跌幅 升跌率% 成交量 時間
  Anheuser Busch Inbev 49.27 49.53 48.53 +0.74 +1.51% 851.55K 22:39:32  
  KBC Groep 80.52 80.68 79.80 -0.06 -0.07% 219.86K 22:39:28  
  UCB 100.30 101.80 99.58 -1.00 -0.99% 134.90K 22:35:09  
  Umicore 48.90 49.97 48.63 -0.89 -1.79% 261.17K 22:39:17  
  Ageas SA 42.48 42.89 41.82 +0.24 +0.57% 177.30K 22:39:33  
  D’Ieteren 148.90 151.20 147.90 +0.90 +0.61% 49.53K 22:38:01  
  GBL 99.70 99.86 99.14 +0.52 +0.52% 67.18K 22:38:46  
  Proximus 17.20 17.30 17.04 -0.10 -0.61% 349.14K 22:38:32  
  Argen-X 246.40 251.00 245.60 -3.20 -1.28% 22.38K 22:38:20  
  Etablissementen Franz Colruyt 43.03 43.40 43.02 -0.04 -0.09% 122.72K 22:38:07  
  Solvay 105.70 106.40 105.20 +0.25 +0.24% 48.08K 22:39:28  
  Cofinimmo 140.90 141.80 138.90 +1.50 +1.08% 28.45K 22:38:03  
  Warehouses de Pauw 39.22 39.70 39.00 +0.12 +0.31% 91.44K 22:37:23  
  Tessenderlo 32.20 32.20 31.90 +0.20 +0.62% 105.56K 22:21:21  
  VGP SA 226.00 229.50 225.00 -0.50 -0.22% 14.89K 22:30:58  
  Euronav 9.34 9.48 9.32 0.01 0.00% 340.00K 22:39:22  
  Xior Student Housing BVBA 51.20 51.80 50.40 +1.20 +2.40% 59.06K 22:39:11  
  Ontex Group 9.46 9.55 9.18 +0.31 +3.39% 246.67K 22:38:59  
  Aedifica 113.20 114.90 112.80 +0.30 +0.27% 19.80K 22:37:36  
  Melexis NV 98.00 98.15 95.70 +1.50 +1.55% 22.60K 22:38:06  
  Lotus Bakeries 5,910.0 5,950.0 5,820.0 +10.0 +0.17% 0.35K 22:23:36  
  Ackermans en van Haaren 150.60 150.90 149.30 +1.40 +0.94% 13.73K 22:34:50  
  Sofina 379.60 382.80 377.20 +0.80 +0.21% 5.42K 22:35:02  
  Elia System Op. 100.30 100.60 99.30 +0.40 +0.40% 19.63K 22:32:19  
  Bekaert 38.58 38.68 37.64 +0.92 +2.44% 39.88K 22:30:14  
  Recticel 16.36 16.36 16.06 0.00 0.00% 89.60K 22:39:36  
  bpost NV 7.72 7.86 7.70 +0.03 +0.39% 184.06K 22:38:51  
  Barco 19.51 19.56 18.95 +0.56 +2.96% 71.38K 22:39:04  
  Econocom 3.450 3.455 3.240 +0.210 +6.48% 377.61K 22:32:31  
  Telenet Group Holding NV 33.58 33.72 33.42 +0.18 +0.54% 33.18K 22:38:53  
  Kinepolis Group 55.40 55.75 53.50 +1.40 +2.59% 19.68K 22:37:36  
  GIMV 55.40 55.60 54.40 +0.20 +0.36% 19.56K 22:22:05  
  Montea CVA 131.00 132.00 129.00 +1.80 +1.39% 7.89K 22:26:59  
  Befimmo-Sicafi 35.30 35.70 35.00 +0.30 +0.86% 26.96K 22:38:31  
  Brederode 121.40 121.40 119.00 +2.80 +2.36% 7.42K 22:37:54  
  Azelis 28.00 28.50 27.70 +0.30 +1.08% 29.24K 22:36:13  
  Kbc Ancora 45.52 45.84 45.32 +0.06 +0.13% 13.58K 22:29:11  
  Shurgard Self Storage 53.90 54.50 53.50 0.00 0.00% 10.63K 22:30:03  
  Fagron 15.35 15.55 15.33 -0.07 -0.45% 33.57K 22:37:13  
  Tinc Comm 13.44 13.48 13.32 +0.04 +0.30% 33.60K 22:35:53  
  Financiere Tubize 93.40 93.80 92.50 0.00 0.00% 4.65K 22:36:03  
  Retail Estates 69.10 69.90 68.30 +0.50 +0.73% 6.19K 22:39:00  
  EVS Broadcast Equipment SA 20.30 20.65 20.10 -0.10 -0.49% 18.48K 22:36:16  
  Care Property Invest NV 27.00 27.15 26.60 +0.35 +1.31% 12.62K 22:32:02  
  Mithra Pharmaceuticals Sa 19.34 19.60 19.30 0.00 0.00% 17.38K 22:36:54  
  Compagnie du Bois Sauvage 348.00 352.00 347.00 -3.00 -0.85% 0.85K 21:23:50  
  AGFA Gevaert 3.79 3.79 3.73 +0.04 +0.93% 75.38K 22:27:57  
  Sipef NV 59.70 60.00 58.80 +0.20 +0.34% 4.61K 22:37:04  
  Ascencio SCA 50.00 50.20 49.90 +0.20 +0.40% 5.26K 22:14:44  
  Intervest Offices 25.65 25.85 25.45 +0.10 +0.39% 10.09K 22:21:38  
以 Google 登入
以電子郵件註冊