民生銀行 (600016)

3.65
+0.06(+1.67%)
  • 成交量:
    30,045,527
  • 買入價/賣出價:
    3.64/3.65
  • 全日波幅:
    3.59 - 3.65
高股息收益率

民生銀行歷史數據

時間範圍:
每日
2022/07/11 - 2022/08/11
3.653.603.653.5930.05M+1.67%
3.593.613.633.5924.40M-0.55%
3.613.643.643.6128.07M-0.55%
3.633.683.693.6330.86M-1.36%
3.683.643.683.6342.25M+1.10%
3.643.613.653.6130.70M+0.83%
3.613.583.643.5752.07M+0.84%
3.583.603.613.5558.87M-0.83%
3.613.633.643.6127.16M-0.82%
3.643.663.663.6335.25M-0.55%
3.663.653.663.6431.79M+0.27%
3.653.633.653.6232.51M+0.55%
3.633.613.633.6134.84M+0.55%
3.613.633.633.6123.61M-0.55%
3.633.633.643.6128.55M+0.28%
3.623.643.643.6235.17M-0.55%
3.643.653.663.6322.52M0.00%
3.643.663.673.6434.39M-0.82%
3.673.623.673.6247.50M+1.38%
3.623.673.673.6262.28M-1.63%
3.683.703.713.6668.39M-0.81%
3.713.723.733.7057.72M-0.27%
3.723.693.733.6977.20M+0.54%
3.703.673.713.6755.77M+0.54%
最高: 3.73最低: 3.55差價: 0.18平均: 3.64更改%: -0.82