MercadoLibre (MELI)

1,289.49
+18.82(+1.48%)
收市後
1,287.00
-2.49(-0.19%)
- 即時資料
  • 成交量:
    272,414
  • 全日波幅:
    1,258.16 - 1,292.28
  • 52週波幅:
    600.68 - 1,365.64

MercadoLibre歷史數據

時間範圍:
每天
2023-05-08 - 2023-06-06
1,289.491,268.711,292.281,258.16272.42K+1.48%
1,270.671,279.911,284.111,221.07402.06K+1.01%
1,258.021,240.091,278.471,232.00343.47K+1.54%
1,239.001,244.361,248.641,226.62584.20K-0.86%
1,249.721,297.251,301.981,242.32467.63K-2.54%
1,282.261,252.521,296.001,250.65409.09K+2.59%
1,249.911,300.421,307.881,246.81366.61K-2.66%
1,284.131,290.001,297.191,261.10323.18K-1.21%
1,299.831,328.441,357.551,293.00491.81K-2.97%
1,339.621,313.331,365.641,308.80604.00K+2.19%
1,310.881,327.331,327.331,300.04511.53K-1.62%
1,332.491,320.001,336.171,309.20349.34K+0.93%
1,320.151,288.251,330.561,276.00457.94K+3.51%
1,275.391,286.211,301.671,268.06300.81K-1.65%
1,296.801,289.931,306.291,284.17457.65K+1.34%
1,279.671,293.931,295.371,261.64276.00K-1.30%
1,296.521,296.001,303.001,281.80296.17K+0.59%
1,288.921,268.001,317.281,263.09531.12K+3.27%
1,248.051,267.561,281.201,244.77459.45K-2.84%
1,284.501,242.551,289.411,242.55448.36K+3.29%
最高: 1,365.64最低: 1,221.07差價: 144.57平均: 1,284.80升跌(%): 3.69