MercadoLibre (MELI)

828.88
-36.36(-4.20%)
  • 成交量:
    270,434
  • 全日波幅:
    823.26 - 850.53
  • 52週波幅:
    600.68 - 1,711.02

MercadoLibre歷史數據

時間範圍:
每天
2022-08-29 - 2022-09-29
829.63843.17850.53823.26271.52K-4.12%
865.24805.37871.30801.29741.18K+7.52%
804.69821.28830.00790.15501.27K+0.64%
799.58817.08833.98797.09604.09K-1.89%
815.01833.75840.43808.00562.14K-4.12%
850.00876.13884.90843.69637.40K-4.23%
887.50905.89931.48887.36635.39K-2.01%
905.69922.58929.81903.11503.18K-2.94%
933.10900.20933.70900.20483.83K+1.52%
919.11932.95933.50904.88629.45K-4.83%
965.78942.34982.83942.34588.33K+0.57%
960.33947.08970.86925.00360.52K+1.74%
943.90946.37969.99935.00719.99K-5.80%
1,002.01974.831,011.99974.83698.57K+3.19%
970.99932.54976.20932.541.19M+5.25%
922.54867.86930.65866.00815.28K+3.93%
887.69858.14893.64848.39522.96K+3.47%
857.93855.33871.64831.35642.91K+0.24%
855.91872.00883.24847.15492.94K-0.34%
858.79833.28860.00812.46689.02K+0.40%
855.36868.11886.29851.63483.47K-0.78%
862.10890.00903.45849.25492.58K-1.49%
875.17854.01891.62853.28351.47K-0.30%
最高: 1,011.99最低: 790.15差價: 221.84平均: 888.18升跌(%): -5.49