諾發集團 (1360)

香港
0.082
+0.002(+2.50%)
  • 成交量:
    3,540,000
  • 買入價/賣出價:
    0.080/0.082
  • 全日波幅:
    0.077 - 0.090

諾發集團歷史數據

時間範圍:
每天
2023-02-22 - 2023-03-22
0.0820.0830.0900.0773.54M+2.50%
0.0800.0800.0850.0803.89M+2.56%
0.0780.0860.0860.0745.85M-8.24%
0.0850.0810.1070.08112.41M+6.25%
0.0800.0710.0840.0715.96M+15.94%
0.0690.0740.0740.0635.31M-4.17%
0.0720.0810.0820.0715.09M-11.11%
0.0810.0830.0840.0766.65M-1.22%
0.0820.0830.0830.0806.24M0.00%
0.0820.0750.0830.0756.48M+2.50%
0.0800.1050.1090.07513.19M-23.81%
0.1050.1080.1080.1052.78M+0.96%
0.1040.1100.1100.1042.85M-2.80%
0.1070.1110.1110.1002.90M-0.93%
0.1080.1140.1140.1053.72M+0.93%
0.1070.1150.1150.1063.25M-1.83%
0.1090.1200.1220.1093.34M+1.87%
0.1070.1070.1100.1013.22M+3.88%
0.1030.1240.1240.1013.69M-10.43%
0.1150.1260.1260.1133.51M-1.71%
0.1170.1250.1250.1152.78M-2.50%
最高: 0.126最低: 0.063差價: 0.063平均: 0.093升跌(%): -31.667