日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25,002.00 | 25,002.00 | 25,002.00 | 25,002.00 | 0.00K | -3.84% | |
26,001.00 | 30,976.00 | 30,976.00 | 24,163.00 | 0.12K | -10.73% | |
29,126.00 | 28,930.00 | 29,549.00 | 27,255.00 | 0.16K | +0.92% | |
28,860.00 | 28,474.00 | 28,868.00 | 28,330.00 | 0.07K | +0.82% | |
28,626.00 | 28,968.00 | 29,097.00 | 28,626.00 | 0.03K | -0.41% | |
28,743.00 | 28,757.00 | 28,795.00 | 28,551.00 | 0.05K | +0.24% | |
28,675.00 | 28,630.00 | 28,923.00 | 28,415.00 | 0.02K | +0.08% | |
28,652.00 | 28,807.00 | 28,838.00 | 27,882.00 | 0.49K | +0.47% | |
28,519.00 | 28,063.00 | 28,914.00 | 27,846.00 | 0.09K | +1.69% | |
28,046.00 | 28,500.00 | 28,524.00 | 28,046.00 | 0.07K | -2.04% | |
28,630.00 | 28,141.00 | 29,010.00 | 28,140.00 | 0.04K | +2.36% | |
27,969.00 | 28,477.00 | 28,478.00 | 27,956.00 | 0.12K | -2.27% | |
28,619.00 | 29,259.00 | 29,259.00 | 28,267.00 | 0.05K | -1.49% | |
29,051.00 | 29,933.00 | 30,001.00 | 28,696.00 | 0.13K | -2.59% | |
29,824.00 | 29,915.00 | 30,300.00 | 29,511.00 | 0.14K | -1.51% | |
30,280.00 | 30,070.00 | 30,437.00 | 29,318.00 | 0.23K | +0.54% | |
30,118.00 | 29,698.00 | 30,296.00 | 29,400.00 | 0.22K | +1.25% | |
29,745.00 | 29,634.00 | 29,745.00 | 29,222.00 | 0.25K | +0.95% | |
29,465.00 | 27,409.00 | 29,465.00 | 27,000.00 | 0.58K | +6.45% | |
27,680.00 | 27,206.00 | 27,945.00 | 26,085.00 | 0.75K | +0.91% | |
27,431.00 | 26,927.00 | 28,283.00 | 26,769.00 | 0.08K | +2.18% | |
26,845.00 | 28,203.00 | 28,203.00 | 26,465.00 | 0.20K | -1.78% | |
27,332.00 | 27,325.00 | 27,811.00 | 26,344.00 | 0.25K | -0.54% | |
27,480.00 | 27,923.00 | 28,384.00 | 27,480.00 | 0.15K | -2.19% | |
28,095.00 | 27,706.00 | 28,460.00 | 27,688.00 | 0.27K | +1.93% | |
27,563.00 | 28,030.00 | 28,195.00 | 27,507.00 | 0.24K | -2.60% | |
28,299.00 | 28,299.00 | 28,405.00 | 27,886.00 | 0.29K | -0.49% | |
28,438.00 | 28,114.00 | 28,500.00 | 28,070.00 | 0.13K | +0.18% | |
28,386.00 | 27,383.00 | 28,759.00 | 27,333.00 | 0.21K | +2.64% | |
27,657.00 | 27,355.00 | 27,681.00 | 27,285.00 | 0.15K | +10.62% |