日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12.740 | 12.880 | 13.280 | 12.300 | 2.88M | +3.75% | |
12.280 | 13.200 | 13.400 | 11.560 | 4.53M | -5.54% | |
13.000 | 11.240 | 13.700 | 11.240 | 6.41M | +6.04% | |
12.260 | 15.000 | 15.000 | 11.900 | 8.77M | -11.16% | |
13.800 | 16.880 | 17.000 | 13.100 | 9.26M | -14.39% | |
16.120 | 16.400 | 17.100 | 14.200 | 14.67M | -4.84% | |
16.940 | 17.440 | 17.900 | 11.200 | 12.99M | +10.00% | |
15.400 | 11.500 | 15.460 | 11.500 | 7.48M | +46.95% | |
10.480 | 9.600 | 10.520 | 9.500 | 2.88M | +12.33% | |
9.330 | 8.440 | 9.600 | 8.440 | 5.73M | +13.78% | |
8.200 | 8.300 | 8.460 | 7.300 | 7.73M | -3.42% | |
8.490 | 6.610 | 8.650 | 6.610 | 27.34M | +47.65% | |
5.750 | 4.850 | 6.010 | 4.820 | 24.47M | +23.39% | |
4.660 | 4.400 | 4.840 | 4.290 | 18.84M | +5.91% | |
4.400 | 4.300 | 4.520 | 3.940 | 31.24M | +3.53% | |
4.250 | 3.800 | 4.280 | 3.740 | 154.10M | +12.43% | |
3.780 | 3.320 | 3.800 | 3.280 | 127.49M | +14.89% | |
3.290 | 3.240 | 3.340 | 3.190 | 26.34M | +1.86% | |
3.230 | 3.260 | 3.320 | 3.200 | 21.29M | -2.71% | |
3.320 | 3.370 | 3.450 | 3.200 | 40.22M | -0.60% | |
3.340 | 3.300 | 3.470 | 3.190 | 56.33M | +1.52% | |
3.290 | 3.450 | 3.480 | 3.210 | 56.27M | -0.30% | |
3.300 | 3.320 | 3.440 | 2.970 | 86.57M | 0.00% | |
3.300 | 3.760 | 3.900 | 3.230 | 110.15M | -2.65% | |
3.390 | 2.720 | 3.510 | 2.660 | 153.12M | +25.56% | |
2.700 | 2.600 | 2.750 | 2.550 | 85.00M | +938.46% | |
0.260 | 0.241 | 0.265 | 0.241 | 615.09M | +8.33% | |
0.240 | 0.245 | 0.247 | 0.239 | 198.08M | -2.04% | |
0.245 | 0.245 | 0.248 | 0.242 | 160.26M | +0.41% | |
0.244 | 0.247 | 0.255 | 0.243 | 208.35M | -98.08% |