Marvell Technology Group Ltd (MRVL-RM)

5,287.00
0.00(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    5,188.00 - 5,287.00

Marvell Technology Inc歷史數據

時間範圍:
每天
2022-01-11 - 2022-10-04
5,414.005,433.005,483.005,345.000.02K+2.40%
5,287.005,278.005,287.005,188.000.03K+0.17%
5,278.005,176.005,278.005,176.000.02K-1.80%
5,375.004,718.005,375.004,718.000.00K-0.96%
5,427.005,700.005,700.005,427.000.00K-2.69%
5,577.005,294.005,577.005,294.000.20K+8.42%
5,144.005,252.005,361.005,144.000.45K-8.78%
5,639.005,639.005,639.005,639.000.00K+1.24%
5,570.005,866.005,866.005,570.000.15K-3.88%
5,795.005,761.005,835.005,705.000.17K+1.93%
5,685.005,670.005,685.005,670.000.01K+4.52%
5,439.005,469.005,469.005,439.000.01K+2.58%
5,302.005,481.005,481.005,140.000.03K-2.72%
5,450.005,549.005,549.005,450.000.05K-1.62%
5,540.005,744.005,744.005,508.000.02K+3.38%
5,359.005,631.005,672.005,359.000.08K-0.52%
5,387.005,186.005,387.005,176.000.06K+7.20%
5,025.005,232.005,232.004,977.000.02K-2.45%
5,151.005,400.005,400.005,118.000.04K-4.42%
5,389.005,471.005,681.005,350.000.06K+0.35%
5,370.005,578.005,593.005,370.000.02K-2.88%
5,529.005,653.005,717.005,323.000.04K-1.09%
5,590.005,540.005,671.005,540.000.01K-1.93%
5,700.005,928.005,969.005,700.000.20K-3.23%
5,890.005,882.006,034.005,672.000.38K-5.64%
6,242.006,307.006,395.006,170.000.21K+0.39%
6,218.006,011.006,218.005,955.000.07K-2.20%
6,358.006,517.006,530.006,358.000.05K-0.28%
6,376.006,461.006,486.006,376.000.05K-0.23%
6,391.006,125.006,391.006,125.000.05K+18.05%
最高: 6,530.00最低: 4,718.00差價: 1,812.00平均: 5,596.57升跌(%): 0.00