Marvell Technology Group Ltd (9MW)

45.56
+1.31(+2.96%)
  • 成交量:
    15
  • 買入價/賣出價:
    45.64/45.80
  • 全日波幅:
    44.63 - 45.56

Marvell Technology Inc歷史數據

時間範圍:
每天
2022-09-06 - 2022-10-04
45.5644.6345.5644.630.02K+2.96%
44.2543.7144.9943.710.31K+0.96%
43.8345.8946.0043.830.12K-3.68%
45.5144.6245.5644.620.21K+0.57%
45.2445.2445.2445.24+0.49%
45.0344.6545.0344.290.09K+2.20%
44.0644.2044.2844.060.11K-1.56%
44.7648.2048.2043.060.04K-5.70%
47.4647.4647.4647.46+3.64%
45.7945.6845.7945.680.10K+0.10%
45.7545.7545.7545.75+1.00%
45.2946.0446.0445.290.20K-3.84%
47.1047.1047.1047.10-2.29%
48.2148.1548.2148.150.10K-2.29%
49.3448.5849.5048.580.23K-0.26%
49.4749.0049.4749.000.06K+5.98%
46.6850.0050.0046.680.11K-0.54%
46.9443.1046.9443.100.42K+2.08%
45.9845.4445.9845.440.10K-0.77%
最高: 50.00最低: 43.06差價: 6.94平均: 46.12升跌(%): -1.67