貓眼娛樂 (1896)

香港
9.41
-0.42(-4.27%)
  • 成交量:
    3,070,000
  • 買入價/賣出價:
    9.41/9.42
  • 全日波幅:
    9.31 - 9.91

貓眼娛樂歷史數據

時間範圍:
每天
2023-01-03 - 2023-02-01
9.409.839.919.313.18M-4.37%
9.839.6810.149.689.14M+1.55%
9.6810.6410.649.4515.30M-8.85%
10.6210.7810.8810.442.53M+0.19%
10.6010.6811.0610.409.17M+3.31%
10.2610.1810.3810.042.94M+1.38%
10.1210.1210.2010.001.97M-0.39%
10.169.6010.209.5710.81M+6.17%
9.579.869.869.304.22M-2.94%
9.869.8210.029.706.14M+2.18%
9.659.249.779.222.22M+4.78%
9.219.839.839.152.56M-1.71%
9.379.8810.009.314.43M-5.16%
9.8810.0010.049.613.24M+0.82%
9.809.5510.009.505.08M+3.70%
9.459.739.909.404.78M-2.58%
9.709.529.779.426.12M+3.19%
9.409.459.629.104.70M+1.62%
9.259.009.579.006.59M+2.66%
最高: 11.06最低: 9.00差價: 2.06平均: 9.78升跌(%): 4.33