驢跡科技 (1745)

香港

	代號	交易所	貨幣

0.710

+0.010(+1.43%)

13:29:42-延遲資料.

貨幣HKD

成交量:
478,000
買入價/賣出價:
0.680/0.710
全日波幅:
0.680 - 0.720

驢跡科技歷史數據

時間範圍:

每天

2023-05-08 - 2023-06-08


2023-6-8	0.710	0.720	0.720	0.680	478.00K	+1.43%
2023-6-7	0.700	0.710	0.720	0.670	358.00K	0.00%
2023-6-6	0.700	0.720	0.720	0.690	230.00K	0.00%
2023-6-5	0.700	0.740	0.740	0.680	1.06M	-2.78%
2023-6-2	0.720	0.700	0.740	0.690	2.66M	+4.35%
2023-6-1	0.690	0.680	0.690	0.660	640.00K	+1.47%
2023-5-31	0.680	0.660	0.680	0.650	188.00K	+1.49%
2023-5-30	0.670	0.660	0.670	0.660	330.00K	0.00%
2023-5-29	0.670	0.630	0.670	0.630	120.00K	+1.52%
2023-5-25	0.660	0.640	0.660	0.640	44.00K	0.00%
2023-5-24	0.660	0.680	0.680	0.640	482.00K	-2.94%
2023-5-23	0.680	0.680	0.690	0.670	194.00K	0.00%
2023-5-22	0.680	0.670	0.680	0.670	202.00K	0.00%
2023-5-19	0.680	0.670	0.700	0.670	1.25M	-2.86%
2023-5-18	0.700	0.690	0.700	0.670	628.00K	+1.45%
2023-5-17	0.690	0.670	0.690	0.670	194.00K	+2.99%
2023-5-16	0.670	0.690	0.700	0.650	862.00K	-5.63%
2023-5-15	0.710	0.690	0.710	0.690	330.00K	+1.43%
2023-5-12	0.700	0.680	0.700	0.670	500.00K	+1.45%
2023-5-11	0.690	0.660	0.690	0.660	392.00K	+1.47%
2023-5-10	0.680	0.650	0.700	0.630	2.66M	+3.03%
2023-5-9	0.660	0.660	0.680	0.660	436.00K	-2.94%
2023-5-8	0.680	0.660	0.690	0.660	412.00K	0.00%

最高: 0.740	最低: 0.630	差價: 0.110	平均: 0.686	升跌（%）: 4.412

歐元/美元	1.0703	+0.0004	+0.04%
美元/日元	139.81	-0.32	-0.23%
美元/離岸人民幣	7.1448	-0.0028	-0.04%
英鎊/美元	1.2448	+0.0009	+0.07%
美元/新臺幣	30.757	-0.002	-0.01%
美元/港幣	7.8373	-0.0048	-0.06%
日元/港幣	0.05605	+0.00010	+0.18%

香港恒生指數 derived	19,292.00	+40.00	+0.21%
上證指數	3,213.59	+15.83	+0.49%
新加坡MSCI 期貨derived	288.07	-0.33	-0.11%
日經225 derived	31,641.27	-272.47	-0.85%
US 30 derived	33,651.00	-14.0	-0.04%
US 500 derived	4,263.30	-4.2	-0.10%
美元指數期貨 derived	104.00	-0.055	-0.05%

倫敦布倫特原油期貨derived	77.19	+0.24	+0.31%
WTI原油期貨derived	72.81	+0.28	+0.39%
黃金期貨derived	1,959.35	+0.95	+0.05%
銅期貨derived	3.7745	+0.0190	+0.51%
天然氣期貨derived	2.308	-0.023	-0.99%
美國二號棉花期貨derived	85.40	+0.33	+0.39%
美國大豆期貨derived	1,356.12	-3.63	-0.27%

建設銀行	5.14	+0.020	+0.39%
友邦保險	81.50	+1.55	+1.94%
滙豐控股	60.10	+0.45	+0.75%
中國平安	53.55	+0.75	+1.42%
騰訊控股	334.40	-1.20	-0.36%
長和	48.90	+0.75	+1.56%
香港交易所	308.80	+0.40	+0.13%

名稱	最新	升跌率%	成交量
建設銀行	5.14	+0.39%	247.30M
中國海洋石油	11.86	+3.58%	92.21M
阿里巴巴-SW	82.95	-1.31%	21.99M
滙豐控股	60.10	+0.75%	19.55M
美團-W	124.20	+0.57%	15.99M
友邦保險	81.50	+1.94%	12.56M
騰訊控股	334.40	-0.36%	10.82M

名稱	最新	升跌率%	成交量
盛諾集團	0.106	+58.21%	22.48M
Kingland Holdings	0.79	+49.06%	122.00K
實力建業	0.09	+42.86%	995.00K
景聯集團	0.80	+35.59%	5.66M
正榮地產	0.16	+27.87%	33.38M
拉近網娛	0.06	+25.00%	280.00K
中煙國際	11.48	+23.04%	10.08M

名稱	最新	升跌率%	成交量
飛尚無煙煤	0.53	-24.29%	92.50K
ECI TECH	0.038	-19.15%	200.00K
嘉藝控股	0.425	-16.67%	16.36M
名仕快相	0.066	-16.46%	5.04M
大豐港	0.08	-3.61%	1.58M
德萊建業	0.16	-15.34%	120.00K
泰和小貸	0.62	-15.07%	102.00K