注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
加時優惠! 優質數據立即省，就在 領取4折優惠
- 成交量: 41,080,860
- 買入價/賣出價: 29.90 / 29.91
- 全日波幅: 29.70 - 30.23
立訊精密
29.91
-0.38
-1.25%
立訊精密是下列指數的組成部分
使用此頁麵查看這個股票是哪些專業和行業指數的一部分。
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 恒生神州50指數 | 5,907.32 | 5,949.34 | 5,843.16 | +21.84 | +0.37% | 06/12 | ||
| 恒生A股行業龍頭指數 | 4,210.23 | 4,235.56 | 4,186.93 | +1.83 | +0.04% | 06/12 | ||
| 深證成指 | 9,519.91 | 9,561.98 | 9,456.98 | -13.34 | -0.14% | 07/12 | ||
| 中創100R | 2,023.02 | 2,034.15 | 2,008.56 | -8.01 | -0.40% | 07/12 | ||
| 1000成長 | 1,180.40 | 1,186.93 | 1,172.37 | -5.78 | -0.49% | 07/12 | ||
| 深證1000 | 4,695.15 | 4,715.98 | 4,665.16 | -5.68 | -0.12% | 07/12 | ||
| 深100EW | 4,027.39 | 4,045.35 | 4,003.93 | -15.66 | -0.39% | 07/12 | ||
| 中小成長 | 890.13 | 894.05 | 882.42 | -3.71 | -0.41% | 07/12 | ||
| 100績效 | 5,247.03 | 5,267.70 | 5,214.27 | -19.47 | -0.37% | 07/12 | ||
| 深證300R | 5,043.75 | 5,066.66 | 5,010.91 | -10.14 | -0.20% | 07/12 | ||
| 深300EW | 4,532.04 | 4,549.85 | 4,504.58 | -14.82 | -0.33% | 07/12 | ||
| 深證成長 | 2,765.03 | 2,783.69 | 2,747.21 | -18.90 | -0.68% | 07/12 | ||
| 深證300 | 3,988.05 | 4,006.16 | 3,962.08 | -8.08 | -0.20% | 07/12 | ||
| 深證高貝 | 1,486.87 | 1,496.65 | 1,475.99 | -5.76 | -0.39% | 07/12 | ||
| 300績效 | 5,426.53 | 5,446.22 | 5,394.52 | -21.96 | -0.40% | 07/12 | ||
| 中創高貝 | 1,334.30 | 1,342.03 | 1,322.95 | -1.82 | -0.14% | 07/12 | ||
| 深週期50 | 2,787.63 | 2,807.85 | 2,773.46 | -18.92 | -0.67% | 07/12 | ||
| 深證F120 | 6,273.87 | 6,295.60 | 6,230.12 | +5.27 | +0.08% | 07/12 | ||
| 深證F200 | 6,127.86 | 6,149.33 | 6,085.00 | +2.79 | +0.05% | 07/12 | ||
| 深證F60 | 6,833.86 | 6,857.47 | 6,786.26 | +7.50 | +0.11% | 07/12 | ||
| 深證GDP | 9,016.76 | 9,049.97 | 8,955.50 | -10.63 | -0.12% | 07/12 | ||
| 深證民營 | 3,945.85 | 3,966.52 | 3,917.13 | -5.67 | -0.14% | 07/12 | ||
| 深證龍頭 | 2,168.14 | 2,177.55 | 2,151.72 | +1.10 | +0.05% | 07/12 | ||
| 製造指數 | 2,323.73 | 2,335.78 | 2,313.81 | -11.32 | -0.48% | 07/12 | ||
| 深證中游 | 2,395.52 | 2,410.93 | 2,380.11 | -12.71 | -0.53% | 07/12 | ||
| 中創EW | 1,891.89 | 1,901.73 | 1,880.90 | -10.22 | -0.54% | 07/12 | ||
| 深證A指 | 1,935.53 | 1,943.82 | 1,926.05 | -5.20 | -0.27% | 07/12 | ||
| 深成指R | 12,275.67 | 12,329.92 | 12,194.53 | -17.03 | -0.14% | 07/12 | ||
| 深證綜指 | 1,850.20 | 1,858.10 | 1,841.14 | -4.95 | -0.27% | 07/12 | ||
| 中創100 | 1,773.64 | 1,783.39 | 1,760.96 | -7.03 | -0.40% | 07/12 | ||
| 中創500 | 1,649.19 | 1,656.91 | 1,637.06 | -2.17 | -0.13% | 07/12 | ||
| 深成指EW | 3,455.85 | 3,468.84 | 3,434.49 | -7.49 | -0.22% | 07/12 | ||
| 中創成長 | 1,256.37 | 1,264.24 | 1,247.74 | -6.71 | -0.53% | 07/12 | ||
| 深證治理 | 8,661.63 | 8,690.56 | 8,605.15 | -29.33 | -0.34% | 07/12 | ||
| 新指數 | 8,602.52 | 8,639.49 | 8,559.33 | -20.51 | -0.24% | 07/12 | ||
| 中小板EW | 3,067.58 | 3,079.43 | 3,047.12 | -9.51 | -0.31% | 07/12 | ||
| 成長40 | 3,716.77 | 3,745.39 | 3,695.76 | -28.79 | -0.77% | 07/12 | ||
| 中小高貝 | 996.82 | 1,002.38 | 989.03 | -1.40 | -0.14% | 07/12 | ||
| 深證創新 | 3,849.68 | 3,867.66 | 3,822.96 | -9.50 | -0.25% | 07/12 | ||
| 中小板綜 | 10,654.71 | 10,696.65 | 10,597.33 | -31.55 | -0.29% | 07/12 | ||
| 中小300 | 1,221.70 | 1,226.61 | 1,212.96 | -2.37 | -0.19% | 07/12 | ||
| 中小治理 | 2,022.86 | 2,032.63 | 2,011.50 | -9.04 | -0.45% | 07/12 | ||
| 中小責任 | 1,452.52 | 1,457.91 | 1,441.40 | -3.90 | -0.27% | 07/12 | ||
| 中小板指 | 5,992.04 | 6,016.40 | 5,943.84 | -16.06 | -0.27% | 07/12 | ||
| 中小基礎 | 6,695.89 | 6,722.15 | 6,649.34 | -11.40 | -0.17% | 07/12 | ||
| 中小板R | 7,033.17 | 7,061.77 | 6,976.60 | -18.54 | -0.26% | 07/12 | ||
| 中小績效 | 3,579.81 | 3,593.25 | 3,557.70 | -11.54 | -0.32% | 07/12 | ||
| 深證新興 | 1,827.48 | 1,837.48 | 1,815.33 | -3.13 | -0.17% | 07/12 | ||
| TMT50 | 5,075.42 | 5,105.92 | 5,032.49 | +1.34 | +0.03% | 07/12 | ||
| 深證責任 | 1,476.73 | 1,482.09 | 1,467.89 | -2.07 | -0.14% | 07/12 | ||
| 中小新興 | 1,604.27 | 1,612.74 | 1,591.95 | -4.33 | -0.27% | 07/12 | ||
| 深證信息 | 3,649.93 | 3,671.34 | 3,615.50 | +12.02 | +0.33% | 07/12 | ||
| 深報綜指 | 7,195.79 | 7,229.07 | 7,153.79 | -7.89 | -0.11% | 07/12 | ||
| 深報指數 | 7,401.25 | 7,431.98 | 7,343.14 | -9.52 | -0.13% | 07/12 |
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核