| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 29.91 | 30.10 | 30.23 | 29.70 | 41.08M | -1.25% | |
| 30.29 | 30.30 | 30.55 | 29.91 | 46.60M | -0.36% | |
| 30.40 | 30.75 | 30.99 | 30.37 | 35.03M | -1.90% | |
| 30.99 | 31.44 | 31.45 | 30.56 | 34.77M | -1.18% | |
| 31.36 | 31.66 | 31.82 | 31.13 | 37.64M | -1.48% | |
| 31.83 | 31.65 | 31.93 | 31.30 | 33.15M | +0.09% | |
| 31.80 | 31.85 | 31.98 | 31.60 | 32.67M | +0.19% | |
| 31.74 | 31.68 | 31.95 | 31.40 | 41.86M | +0.16% | |
| 31.69 | 31.47 | 31.90 | 31.14 | 69.87M | +2.03% | |
| 31.06 | 30.73 | 31.23 | 30.33 | 48.99M | +0.55% | |
| 30.89 | 30.10 | 31.01 | 29.82 | 62.39M | +2.35% | |
| 30.18 | 30.72 | 30.77 | 30.03 | 58.80M | -1.73% | |
| 30.71 | 31.18 | 31.30 | 30.63 | 60.23M | -1.41% | |
| 31.15 | 31.89 | 31.90 | 31.00 | 75.98M | -2.35% | |
| 31.90 | 32.24 | 32.50 | 31.61 | 49.73M | -1.27% | |
| 32.31 | 32.48 | 32.73 | 32.24 | 46.26M | -1.10% | |
| 32.67 | 32.29 | 32.67 | 32.00 | 61.93M | +2.45% | |
| 31.89 | 32.10 | 32.18 | 31.65 | 44.11M | -0.41% | |
| 32.02 | 32.52 | 32.80 | 31.91 | 43.38M | -1.20% | |
| 32.41 | 31.99 | 32.50 | 31.71 | 52.25M | +1.54% | |
| 31.92 | 32.48 | 32.59 | 31.78 | 61.54M | -2.09% | |
| 32.60 | 32.77 | 32.88 | 32.31 | 62.12M | -0.76% | |
| 32.85 | 33.18 | 33.52 | 32.55 | 74.51M | -1.35% |