日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.70K | 0.00% | |
0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.70K | 0.00% | |
0.0725 | 0.0725 | 0.0725 | 0.0725 | 3.00K | -0.68% | |
0.0725 | 0.0725 | 0.0725 | 0.0725 | 3.00K | -0.68% | |
0.0730 | 0.0730 | 0.0730 | 0.0730 | 6.50K | +18.70% | |
0.0730 | 0.0730 | 0.0730 | 0.0730 | 6.50K | +18.70% | |
0.0615 | 0.0615 | 0.0615 | 0.0615 | 5.00K | -20.13% | |
0.0615 | 0.0615 | 0.0615 | 0.0615 | 5.00K | -20.13% | |
0.0770 | 0.0770 | 0.0770 | 0.0770 | 3.30K | 0.00% | |
0.0770 | 0.0770 | 0.0770 | 0.0770 | 3.30K | 0.00% | |
0.0770 | 0.0770 | 0.0770 | 0.0770 | 12.00K | +25.20% | |
0.0770 | 0.0770 | 0.0770 | 0.0770 | 12.00K | +25.20% | |
0.0615 | 0.0655 | 0.0655 | 0.0615 | 0.72K | -6.11% | |
0.0615 | 0.0655 | 0.0655 | 0.0615 | 0.72K | -6.11% | |
0.0655 | 0.0655 | 0.0655 | 0.0655 | 10.10K | 0.00% | |
0.0655 | 0.0655 | 0.0655 | 0.0655 | 10.10K | 0.00% | |
0.0655 | 0.0655 | 0.0655 | 0.0650 | 17.30K | 0.00% | |
0.0655 | 0.0655 | 0.0655 | 0.0650 | 17.30K | 0.00% | |
0.0655 | 0.0655 | 0.0655 | 0.0655 | 1.00K | -14.04% | |
0.0655 | 0.0655 | 0.0655 | 0.0655 | 1.00K | -14.04% | |
0.0762 | 0.0762 | 0.0762 | 0.0762 | 8.00K | +24.51% | |
0.0762 | 0.0762 | 0.0762 | 0.0762 | 8.00K | +24.51% | |
0.0612 | 0.0612 | 0.0730 | 0.0612 | 11.30K | -15.93% | |
0.0612 | 0.0612 | 0.0730 | 0.0612 | 11.30K | -15.93% | |
0.0728 | 0.0728 | 0.0728 | 0.0728 | 7.50K | +4.60% | |
0.0696 | 0.0696 | 0.0696 | 0.0696 | 15.00K | -8.90% | |
0.0764 | 0.0764 | 0.0764 | 0.0764 | 1.30K | +430.56% | |
0.0144 | 0.0144 | 0.0720 | 0.0144 | 13.54K | -82.86% | |
0.0840 | 0.0850 | 0.0850 | 0.0840 | 8.30K | -2.33% | |
0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.12K | +18.62% |