日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
400.44 | 396.40 | 401.97 | 396.07 | 2.58M | -1.61% | |
406.99 | 407.47 | 408.93 | 404.24 | 1.39M | -0.41% | |
408.66 | 408.27 | 409.92 | 405.31 | 1.16M | +0.96% | |
404.77 | 410.12 | 410.61 | 403.33 | 1.16M | -0.73% | |
407.74 | 406.24 | 410.50 | 405.71 | 1.06M | +0.55% | |
405.49 | 404.78 | 405.87 | 402.26 | 895.35K | +0.36% | |
404.05 | 404.40 | 405.29 | 401.67 | 883.46K | +0.16% | |
403.40 | 400.72 | 403.42 | 400.45 | 1.20M | +0.55% | |
401.20 | 407.01 | 408.39 | 401.02 | 1.23M | -1.64% | |
407.88 | 405.50 | 408.17 | 402.30 | 947.22K | +0.35% | |
406.45 | 401.88 | 407.32 | 401.41 | 1.06M | -0.20% | |
407.27 | 406.68 | 407.84 | 404.26 | 1.15M | -0.13% | |
407.81 | 406.90 | 408.29 | 403.82 | 899.25K | +0.22% | |
406.91 | 404.64 | 407.29 | 404.63 | 1.08M | +0.10% | |
406.51 | 407.48 | 410.61 | 406.09 | 1.11M | -0.56% | |
408.80 | 408.74 | 409.56 | 405.52 | 612.86K | +0.70% | |
405.94 | 406.09 | 406.88 | 401.69 | 904.82K | +0.02% | |
405.87 | 404.43 | 406.08 | 404.07 | 907.81K | -0.22% | |
406.76 | 407.01 | 407.78 | 404.43 | 867.13K | -0.36% | |
408.25 | 408.18 | 409.99 | 404.38 | 875.21K | -0.22% | |
409.17 | 409.39 | 410.49 | 406.32 | 824.98K | +0.10% | |
408.75 | 407.79 | 411.65 | 407.58 | 828.47K | -0.03% | |
408.86 | 405.90 | 409.86 | 405.65 | 921.19K | -0.18% | |
409.58 | 409.39 | 411.73 | 406.70 | 1.04M | -0.28% | |
410.71 | 409.19 | 412.07 | 407.97 | 595.00K | +0.21% | |
409.86 | 410.69 | 410.87 | 409.20 | 651.79K | -0.33% | |
411.23 | 408.58 | 411.34 | 408.06 | 564.10K | +0.31% | |
409.97 | 410.61 | 411.22 | 409.67 | 474.19K | -0.21% | |
410.83 | 410.59 | 412.27 | 408.76 | 675.71K | +0.41% | |
409.17 | 408.62 | 409.38 | 406.61 | 862.62K | +2.18% |