日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
121,430.00 | 120,740.00 | 121,430.00 | 120,740.00 | 0.02K | -7.31% | |
131,000.00 | 131,000.00 | 131,000.00 | 131,000.00 | 0.00K | -0.31% | |
131,410.00 | 131,410.00 | 131,410.00 | 131,410.00 | 0.01K | +9.51% | |
120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.00K | +0.84% | |
119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.01K | -0.96% | |
120,150.00 | 120,150.00 | 120,150.00 | 120,150.00 | 0.02K | +1.00% | |
118,960.00 | 118,960.00 | 118,960.00 | 118,960.00 | 0.00K | -0.92% | |
120,060.00 | 120,060.00 | 120,060.00 | 120,060.00 | 0.00K | +3.52% | |
115,980.00 | 115,980.00 | 115,980.00 | 115,980.00 | 0.01K | +5.78% | |
109,640.00 | 109,640.00 | 109,640.00 | 109,640.00 | 0.01K | +0.59% | |
109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 0.00K | +6.84% | |
102,020.00 | 102,020.00 | 102,020.00 | 102,020.00 | 0.01K | -1.04% | |
103,090.00 | 103,090.00 | 103,090.00 | 103,090.00 | 0.01K | -2.25% | |
105,460.00 | 105,460.00 | 105,460.00 | 105,460.00 | 0.01K | -5.84% | |
112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.01K | +1.42% | |
110,430.00 | 110,430.00 | 110,430.00 | 110,430.00 | 0.00K | +32.25% | |
83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 0.00K | 0.00% | |
83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 0.02K | -2.74% | |
85,850.00 | 85,850.00 | 85,850.00 | 85,850.00 | 0.00K | +0.18% | |
85,700.00 | 85,700.00 | 85,700.00 | 85,700.00 | 0.01K | 0.00% | |
85,700.00 | 85,700.00 | 85,700.00 | 85,700.00 | 0.01K | +0.41% | |
85,350.00 | 85,350.00 | 85,350.00 | 85,350.00 | 0.00K | +8.17% | |
78,900.00 | 78,900.00 | 78,900.00 | 78,900.00 | 0.01K | +8.65% | |
72,620.00 | 72,620.00 | 72,620.00 | 72,620.00 | 0.01K | 0.00% | |
72,620.00 | 72,620.00 | 72,620.00 | 72,620.00 | 0.01K | -6.78% | |
77,900.00 | 77,900.00 | 77,900.00 | 77,900.00 | 0.00K | +32.89% | |
58,620.00 | 58,620.00 | 58,620.00 | 58,620.00 | 0.00K | -6.48% | |
62,680.00 | 62,680.00 | 62,680.00 | 62,680.00 | 0.00K | +2.28% | |
61,280.00 | 61,200.00 | 61,280.00 | 61,200.00 | 0.00K | -49.53% |