Linde PLC (LINI)

275.75
-1.65(-0.59%)
  • 成交量:
    7,090
  • 買入價/賣出價:
    275.00/275.75
  • 全日波幅:
    271.00 - 278.60

Linde PLC歷史數據

時間範圍:
每天
2022-08-29 - 2022-09-27
275.75274.00278.60271.007.09K-0.59%
277.40278.70279.45271.8512.20K-0.54%
278.90280.30284.35278.204.93K-0.59%
280.55280.95286.85279.056.64K-0.53%
282.05284.90286.20279.754.89K-0.69%
284.00282.20284.40278.006.41K+0.19%
283.45281.35283.50279.506.89K+0.04%
283.35286.15288.40282.754.93K-1.32%
287.15286.00288.00284.254.19K+0.10%
286.85291.90294.50286.106.59K-1.75%
291.95287.85291.95285.059.35K+2.03%
286.15285.35287.20283.759.76K+0.74%
284.05285.95286.00280.104.67K-0.58%
285.70277.50285.70276.8511.20K+2.04%
280.00275.05281.75275.056.39K+1.32%
276.35276.20278.45274.456.91K-0.88%
278.80278.85285.50276.9512.48K-0.43%
280.00278.55280.00274.4011.86K-0.74%
282.10286.35286.45280.907.30K-0.53%
283.60288.45292.60282.905.23K-1.75%
288.65285.00288.75280.9012.46K+0.45%
最高: 294.50最低: 271.00差價: 23.50平均: 282.70升跌(%): -4.04