日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.65 | 0.65 | 0.65 | 0.65 | 67.67K | 0.00% | |
0.65 | 0.65 | 0.65 | 0.65 | 67.67K | 0.00% | |
0.65 | 0.65 | 0.65 | 0.65 | 3.00M | -1.52% | |
0.65 | 0.65 | 0.65 | 0.65 | 3.00M | -1.52% | |
0.66 | 0.66 | 0.66 | 0.66 | 2.10M | +4.76% | |
0.66 | 0.66 | 0.66 | 0.66 | 2.10M | +4.76% | |
0.63 | 0.63 | 0.63 | 0.63 | 1.00M | +1.61% | |
0.63 | 0.63 | 0.63 | 0.63 | 1.00M | +1.61% | |
0.62 | 0.62 | 0.62 | 0.62 | 1.00M | 0.00% | |
0.62 | 0.62 | 0.62 | 0.62 | 1.00M | 0.00% | |
0.62 | 0.62 | 0.62 | 0.62 | 1.63M | +3.33% | |
0.62 | 0.62 | 0.62 | 0.62 | 1.63M | +3.33% | |
0.60 | 0.60 | 0.60 | 0.60 | 4.23M | +3.45% | |
0.60 | 0.60 | 0.60 | 0.60 | 4.23M | +3.45% | |
0.58 | 0.58 | 0.58 | 0.58 | 1.13M | 0.00% | |
0.58 | 0.58 | 0.58 | 0.58 | 1.13M | 0.00% | |
0.58 | 0.58 | 0.58 | 0.58 | 291.48K | 0.00% | |
0.58 | 0.58 | 0.58 | 0.58 | 291.48K | 0.00% | |
0.58 | 0.58 | 0.58 | 0.58 | 91.57K | 0.00% | |
0.58 | 0.58 | 0.58 | 0.58 | 91.57K | 0.00% | |
0.58 | 0.58 | 0.58 | 0.58 | 4.25M | 0.00% | |
0.58 | 0.58 | 0.58 | 0.58 | 4.25M | 0.00% | |
0.58 | 0.60 | 0.60 | 0.58 | 1.64M | -4.92% | |
0.58 | 0.60 | 0.60 | 0.58 | 1.64M | -4.92% | |
0.61 | 0.61 | 0.63 | 0.61 | 6.27M | -4.69% | |
0.61 | 0.61 | 0.63 | 0.61 | 6.27M | -4.69% | |
0.64 | 0.64 | 0.64 | 0.64 | 3.11K | -3.03% | |
0.66 | 0.64 | 0.66 | 0.64 | 636.63K | +1.54% | |
0.65 | 0.65 | 0.65 | 0.65 | 2.00M | -1.52% | |
0.66 | 0.68 | 0.68 | 0.66 | 1.10M | +1.54% |