利豐 (0494)

香港
1.240
0.000(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    1.240/1.250
  • 全日波幅:
    1.240 - 1.250

利豐歷史數據

時間範圍:
每日
2020/03/31 - 2022/08/10
1.2401.2401.2501.240133.63M0.00%
1.2401.2401.2501.240257.95M0.00%
1.2401.2401.2501.2401.19B+2.48%
1.2101.1701.2101.160129.42M+3.42%
1.1701.2001.2001.100155.34M-2.50%
1.2001.1901.2001.18064.49M+0.84%
1.1901.1901.2001.18055.34M0.00%
1.1901.1901.2001.18078.44M0.00%
1.1901.1701.2001.17086.30M+1.71%
1.1701.1701.1801.16064.47M0.00%
1.1701.1701.1701.15091.25M0.00%
1.1701.1501.1701.14083.14M+2.63%
1.1401.1501.1601.140106.14M0.00%
1.1401.1201.1501.12096.84M+2.70%
1.1101.1101.1301.10063.56M+0.91%
1.1001.1001.1101.10037.18M-0.90%
1.1101.0901.1201.090108.21M+1.83%
1.0901.0701.1001.07066.22M+2.83%
1.0601.0601.0701.05033.62M0.00%
1.0601.0601.0701.05044.68M+0.95%
1.0501.0501.0601.04055.92M+0.96%
1.0401.0501.0601.03056.18M0.00%
1.0401.0501.0601.04044.15M0.00%
1.0401.0501.0601.04038.87M0.00%
1.0401.0801.0901.04089.16M-2.80%
1.0701.1001.1001.070103.80M-2.73%
1.1001.0801.1001.08073.72M+1.85%
1.0801.0801.0901.050165.82M0.00%
1.0801.0401.1001.040224.29M+5.88%
1.0201.0001.0300.970206.07M-17.74%
最高: 1.250最低: 0.970差價: 0.280平均: 1.125更改%: 0.000
  • $1, 回水 去結業
    0
    • next point is $0.5
      0
      • 買中494垃圾股真仆街,由折細計$20,,現在$1.7,. 這樣做生意,遲早結束營業,,就算做神仙股唔能買.
        0
        • 我買中左😑
          0