| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 0.164 | 0.159 | 0.175 | 0.155 | 796.00K | +13.10% | |
| 0.145 | 0.140 | 0.151 | 0.135 | 42.00K | -5.23% | |
| 0.153 | 0.153 | 0.153 | 0.153 | 0.00% | ||
| 0.153 | 0.152 | 0.154 | 0.152 | 28.00K | -1.92% | |
| 0.156 | 0.148 | 0.156 | 0.148 | 36.00K | +3.31% | |
| 0.151 | 0.151 | 0.151 | 0.151 | 0.00% | ||
| 0.151 | 0.154 | 0.154 | 0.151 | 10.00K | -2.58% | |
| 0.155 | 0.173 | 0.173 | 0.151 | 602.00K | +2.65% | |
| 0.151 | 0.159 | 0.178 | 0.144 | 2.60M | -24.50% | |
| 0.200 | 0.157 | 0.200 | 0.157 | 3.87M | +27.39% | |
| 0.157 | 0.155 | 0.165 | 0.152 | 7.00M | +1.29% | |
| 0.155 | 0.155 | 0.155 | 0.155 | 4.00K | 0.00% | |
| 0.155 | 0.155 | 0.155 | 0.155 | 4.00K | +9.15% | |
| 0.142 | 0.150 | 0.150 | 0.142 | 216.00K | -8.39% | |
| 0.155 | 0.147 | 0.155 | 0.143 | 850.00K | +6.90% | |
| 0.145 | 0.158 | 0.158 | 0.143 | 560.00K | +2.11% | |
| 0.142 | 0.141 | 0.142 | 0.140 | 1.12M | -1.39% | |
| 0.144 | 0.147 | 0.147 | 0.142 | 124.00K | +2.13% | |
| 0.141 | 0.142 | 0.142 | 0.141 | 2.03M | -4.08% | |
| 0.147 | 0.147 | 0.147 | 0.147 | 292.00K | -0.68% | |
| 0.148 | 0.149 | 0.149 | 0.144 | 156.00K | -87.13% | |
| 1.150 | 1.150 | 1.150 | 1.140 | 512.00K | -0.86% | |
| 1.160 | 1.160 | 1.160 | 1.160 | 672.00K | +2.65% | |
| 1.130 | 1.150 | 1.150 | 1.130 | 112.00K | +0.89% | |
| 1.120 | 1.160 | 1.160 | 1.120 | 6.96M | -4.27% | |
| 1.170 | 1.180 | 1.180 | 1.170 | 176.00K | -0.85% | |
| 1.180 | 1.200 | 1.210 | 1.190 | 416.00K | +1.72% | |
| 1.160 | 1.120 | 1.160 | 1.120 | 123.40K | -0.85% | |
| 1.170 | 1.180 | 1.200 | 1.160 | 2.16M | +0.86% | |
| 1.160 | 1.130 | 1.170 | 1.130 | 272.00K | +607.32% |