Investing.com - 全球金融市場

理文化工 (0746)

香港
貨幣 HKD
免責聲明
2.94
0.00(0.00%)
關閉

理文化工歷史數據

時間範圍
Daily
2023-11-10 - 2023-12-10
日期收市 開市高 低 成交量 升跌（%）
2.942.942.942.940.00%
2.942.902.942.88110.00K+1.73%
2.892.912.952.8956.00K-0.69%
2.912.922.932.9160.00K-2.35%
2.982.922.982.926.00K0.00%
2.982.982.982.982.00K0.00%
2.983.013.012.9818.00K-1.00%
3.013.013.013.0156.00K+0.67%
2.992.993.012.9978.00K0.00%
2.992.992.992.990.00%
2.992.992.992.998.00K-2.61%
3.072.963.072.9620.00K+1.32%
3.032.993.032.9622.00K+1.34%
2.993.003.002.99196.00K+1.01%
2.962.893.042.8940.00K+1.72%
2.912.922.922.9168.00K-1.02%
2.942.942.942.946.00K-0.68%
2.962.992.992.9620.00K-1.33%
3.002.943.002.9138.00K+1.69%
2.952.952.952.9524.00K0.00%
2.953.003.002.9288.00K-2.32%
最高
3.07
升跌（%）
-2.65
平均
2.97
差價
0.19
最低
2.88