合景泰富集團 (1813)

香港
1.54
+0.01(+0.65%)
  • 成交量:
    7,267,500
  • 買入價/賣出價:
    1.52/1.54
  • 全日波幅:
    1.51 - 1.57
高股息收益率

合景泰富集團歷史數據

時間範圍:
每日
2022/07/20 - 2022/08/20
1.541.521.571.517.27M+0.65%
1.531.541.561.488.26M-1.29%
1.551.511.591.508.09M+1.97%
1.521.491.611.4624.75M+4.11%
1.461.521.541.454.98M-3.95%
1.521.461.521.427.41M+3.40%
1.471.501.511.454.81M0.00%
1.471.551.571.467.75M-5.16%
1.551.541.591.529.81M+1.31%
1.531.541.641.539.56M-2.55%
1.571.491.591.496.78M+6.08%
1.481.451.511.459.11M+2.07%
1.451.511.551.4414.97M-6.45%
1.551.571.571.4914.15M-1.90%
1.581.591.601.5110.86M-0.63%
1.591.721.721.5918.75M-7.02%
1.711.721.751.6411.28M+1.79%
1.681.731.771.6516.69M-7.18%
1.811.701.811.6219.80M+7.74%
1.681.641.761.6413.99M+2.44%
1.641.671.691.5913.91M-1.20%
1.661.681.721.638.82M-1.19%
1.681.731.761.6613.94M-1.18%
最高: 1.81最低: 1.42差價: 0.39平均: 1.57更改%: -9.41