Kvika banki hf (KVIKA)

冰島
19.85
-0.25(-1.24%)
  • 成交量:
    5,670,529
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    19.60 - 19.90

Kvika banki hf歷史數據

時間範圍:
每天
2022-11-07 - 2022-12-06
19.8519.7019.9019.605.67M-1.24%
20.1020.0020.1019.802.85M+0.50%
20.0020.1020.1019.854.67M-0.99%
20.2020.0020.3019.8533.90M+1.00%
20.0019.8520.0019.7014.51M-0.99%
20.2020.2020.2019.8012.65M-0.49%
20.3020.5020.6020.1017.37M-1.46%
20.6020.7020.7020.403.11M-0.48%
20.7020.6020.8020.4033.89M+0.49%
20.6020.3020.7020.1023.08M+2.49%
20.1019.3020.1019.3023.09M+2.55%
19.6019.6519.6519.3016.18M-0.51%
19.7019.6019.8019.604.93M+0.77%
19.5519.8019.8519.5515.48M-1.26%
19.8019.7020.2019.7022.12M+0.51%
19.7019.1019.7019.1020.18M+3.55%
19.0219.1519.1518.9510.11M-0.91%
19.2019.0019.4018.8560.81M+4.07%
18.4518.0518.5018.0516.59M+0.54%
18.3518.3018.3518.2019.21M+0.82%
18.2018.0018.2018.0010.65M0.00%
18.2018.5518.6018.203.48M-1.62%
最高: 20.80最低: 18.00差價: 2.80平均: 19.66升跌(%): 7.30