| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.11K | -24.94% | |
| 11.9900 | 11.9900 | 11.9900 | 11.9900 | 0.32K | -0.08% | |
| 12.0000 | 12.0000 | 12.0000 | 12.0000 | 1.26K | +93.70% | |
| 6.1952 | 6.1952 | 6.1952 | 6.1952 | 0.21K | +0.08% | |
| 6.1905 | 6.1905 | 6.1905 | 6.1905 | 0.21K | -13.33% | |
| 7.1429 | 7.1429 | 7.1429 | 7.1429 | 0.21K | +100.27% | |
| 3.5667 | 3.5667 | 3.5667 | 3.5667 | 0.36K | -0.13% | |
| 3.5714 | 3.5714 | 3.5714 | 3.5714 | 1.79K | -49.97% | |
| 7.1381 | 7.1381 | 7.1381 | 7.1381 | 1.02K | -0.07% | |
| 7.1429 | 7.1429 | 7.1429 | 7.1429 | 2.80K | 0.00% | |
| 7.1429 | 7.1429 | 7.1429 | 7.1429 | 1.05K | +29.87% | |
| 5.5000 | 5.5000 | 5.5000 | 5.5000 | 4.20K | 0.00% | |
| 5.5000 | 5.5000 | 5.5000 | 5.5000 | 1.26K | +10.00% | |
| 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.21K | +0.58% | |
| 4.9714 | 4.9714 | 4.9714 | 4.9714 | 0.35K | +30.50% | |
| 3.8095 | 3.8095 | 3.8095 | 3.8095 | 1.05K | -30.44% | |
| 5.4762 | 5.4762 | 5.4762 | 5.4762 | 0.42K | +6.78% | |
| 5.1286 | 5.1286 | 5.1286 | 5.1286 | 0.21K | +2.57% | |
| 4.9999 | 4.9999 | 4.9999 | 4.9999 | 0.21K | -12.50% | |
| 5.7143 | 4.7857 | 5.7143 | 4.7857 | 0.42K | +48.70% | |
| 3.8429 | 3.8476 | 3.8476 | 3.8429 | 1.68K | +51.98% | |
| 2.5286 | 2.5286 | 3.8095 | 2.5286 | 3.99K | -53.13% | |
| 5.3952 | 5.3952 | 5.3952 | 5.3952 | 1.14K | +131.23% | |
| 2.3333 | 2.3333 | 2.3333 | 2.3333 | 1.14K | -14.78% | |
| 2.7381 | 2.7381 | 2.7381 | 2.7381 | 0.56K | -4.17% | |
| 2.8571 | 2.8571 | 2.8571 | 2.8571 | 2.58K | 0.00% | |
| 2.8571 | 2.8571 | 2.8571 | 2.8571 | 0.21K | 0.00% | |
| 2.8571 | 2.8571 | 2.8571 | 2.8571 | 0.60K | +20.00% | |
| 2.3809 | 2.3809 | 8.2857 | 2.3809 | 0.95K | -71.26% | |
| 8.2857 | 8.2857 | 8.2857 | 8.2857 | 0.82K | -7.94% |