Kone Oyj ADR (KNYJY)

25.29
-0.15(-0.59%)
收市後
25.26
-0.03(-0.12%)
- 延遲資料
  • 成交量:
    21,154
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    25.16 - 25.41

Kone Oyj ADR歷史數據

時間範圍:
每天
2022-11-07 - 2022-12-07
25.2925.3825.4125.1921.15K-0.59%
25.4425.5725.6025.3630.49K-0.74%
25.6325.2525.6525.2538.54K+0.79%
25.4325.4725.5025.2532.90K+1.96%
24.9424.8524.9424.3840.51K+0.20%
24.8925.0825.1824.7720.74K+2.94%
24.1824.3824.4224.1538.09K-2.30%
24.7524.6624.7924.6339.23K+2.74%
24.0923.8724.1223.8795.81K-0.86%
24.3023.9524.3123.9574.66K+0.70%
24.1324.0324.2424.0318.31K-1.23%
24.4324.4824.5024.3441.90K-0.41%
24.5324.3524.5524.3036.36K-0.20%
24.5824.6024.7124.4823.44K-1.21%
24.8825.0525.0724.5430.70K-2.74%
25.5825.6625.8325.5826.70K+0.35%
25.4924.9525.4924.9546.01K+5.11%
24.2523.9224.3523.8731.62K+7.44%
22.5722.6422.7922.5522.81K+0.85%
22.3822.2122.4522.2144.30K+1.36%
22.0822.0522.1121.9330.15K+0.05%
最高: 25.83最低: 21.93差價: 3.90平均: 24.47升跌(%): 14.59