Kone Corporation (0II2)

50.56
-0.64(-1.26%)
  • 成交量:
    49,247
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    50.56 - 50.56

Kone歷史數據

時間範圍:
每天
2023-05-09 - 2023-06-06
50.5651.2451.2650.4649.25K-1.27%
50.5651.2451.2650.4649.25K-1.27%
51.2148.7251.3648.57433.35K+6.78%
51.2148.7251.3648.57433.35K+6.78%
47.9647.9748.4247.8370.72K+1.33%
47.9647.9748.4247.8370.72K+1.33%
47.3347.2048.9747.17373.06K-3.49%
47.3347.2048.9747.17373.06K-3.49%
49.0448.4449.3248.44592.77K+1.01%
49.0448.4449.3248.44592.77K+1.01%
48.5548.2248.6248.0587.16K+0.37%
48.5548.2248.6248.0587.16K+0.37%
48.3748.9449.0647.88184.29K+0.73%
48.3748.9449.0647.88184.29K+0.73%
48.0248.6948.8048.02106.97K-2.71%
48.0248.6948.8048.02106.97K-2.71%
49.3649.9249.9248.9946.69K-1.36%
49.3649.9249.9248.9946.69K-1.36%
50.0450.5450.5450.0097.07K-0.44%
50.0450.5450.5450.0097.07K-0.44%
50.2650.3651.0850.2428.31K+0.40%
50.2650.3651.0850.2428.31K+0.40%
50.0649.6750.1449.6769.11K+0.95%
50.0649.6750.1449.6769.11K-0.99%
49.5950.8451.0249.34213.97K-2.75%
50.9951.5251.7450.76121.51K-1.16%
51.5952.2652.3451.54188.40K-1.07%
52.1552.2852.3051.0863.04K+0.87%
51.7052.6452.6451.5675.81K-1.26%
52.3652.9052.9052.3677.77K-1.04%
最高: 52.90最低: 47.17差價: 5.73平均: 49.66升跌(%): -4.44