Kone Corporation (KNYJF)

50.7500
+2.9100(+6.08%)
  • 成交量:
    229
  • 買入價/賣出價:
    0.0000/0.0000
  • 全日波幅:
    50.7500 - 50.7500

Kone Oyj歷史數據

時間範圍:
每天
2022-07-29 - 2022-12-06
50.750050.750050.750050.7500+6.08%
50.750050.750050.750050.7500+6.08%
47.840047.840047.840047.84000.50K-5.12%
47.840047.840047.840047.84000.50K-5.12%
50.420050.420050.420050.4200-0.55%
50.420050.420050.420050.4200-0.55%
50.700050.700050.700050.7000+2.74%
50.700050.700050.700050.7000+2.74%
49.350049.350049.350049.3500+14.63%
49.350049.350049.350049.3500+14.63%
43.050043.050043.050043.05000.46K+15.97%
43.050043.050043.050043.05000.46K+15.97%
37.123037.123037.123037.12300.27K-1.59%
37.723537.723537.723537.72350.60K+0.76%
37.440036.849937.440036.84990.60K-0.43%
37.600037.600037.600037.60002.44K-4.33%
39.300039.300039.300039.30000.61K+3.42%
38.000038.000038.000038.00000.12K+3.33%
36.775036.775036.775036.77501.87K-0.20%
36.850036.850036.850036.85000.47K-0.94%
37.200037.050038.550036.05105.07K-7.00%
40.000040.000040.000040.00000.26K-6.10%
42.600042.600042.600042.60000.85K+3.64%
41.104040.340041.104040.34000.89K+2.76%
40.000040.000040.000040.00006.76K+2.30%
39.100038.190039.100038.19001.83K+1.30%
38.600038.600038.600038.60000.10K-8.12%
42.010042.010042.010042.01000.10K-2.30%
43.000043.000043.000043.00000.10K-5.35%
45.432745.432745.432745.43271.95K-10.48%
最高: 50.7500最低: 36.0510差價: 14.6990平均: 43.1359升跌(%): 36.7077