開拓藥業-B (9939)

香港
16.46
+0.16(+0.98%)
  • 成交量:
    13,580,000
  • 買入價/賣出價:
    16.42/16.46
  • 全日波幅:
    15.64 - 16.92
今日成交量異常

開拓藥業-B歷史數據

時間範圍:
每日
2022/07/19 - 2022/08/19
16.4615.8016.9215.6413.58M+0.98%
16.3014.9017.0814.7417.33M+8.23%
15.0615.1615.4014.305.26M+0.27%
15.0214.7415.2014.226.79M+1.08%
14.8612.5015.2012.2216.32M+18.69%
12.5213.0213.0212.424.28M-3.40%
12.9613.0213.3612.642.58M-0.15%
12.9813.5413.6612.882.81M-4.14%
13.5414.2614.3813.366.80M-0.59%
13.6213.2214.3613.205.23M+1.04%
13.4813.6813.9613.482.81M-1.61%
13.7014.5014.5013.565.20M-0.58%
13.7813.9614.1013.422.99M+0.88%
13.6614.2814.2813.103.89M-4.87%
14.3615.1815.1814.323.66M-4.90%
15.1015.6015.7014.863.08M-2.96%
15.5615.4015.8014.806.15M+2.37%
15.2016.0616.0615.003.81M-5.94%
16.1615.8016.3615.305.72M-2.65%
16.6017.3617.3616.482.21M-4.16%
17.3217.4417.4417.022.84M+0.35%
17.2617.1017.3016.842.33M+1.29%
17.0417.6817.8216.923.27M-2.41%
17.4619.2019.2017.364.71M-7.62%
最高: 19.20最低: 12.22差價: 6.98平均: 15.00更改%: -12.91