建溢集團 (0638)

香港

	代號	交易所	貨幣

0.590

0.000(0.00%)

24/03-延遲資料.

貨幣HKD

成交量:
0
買入價/賣出價:
0.570/0.590
全日波幅:
0.570 - 0.630

建溢集團歷史數據

時間範圍:

每天

2023-02-23 - 2023-03-27


2023-3-24	0.590	0.580	0.630	0.570	658.00K	+9.26%
2023-3-24	0.590	0.580	0.630	0.570	658.00K	+9.26%
2023-3-20	0.540	0.540	0.540	0.530	260.00K	-1.82%
2023-3-20	0.540	0.540	0.540	0.530	260.00K	-1.82%
2023-3-17	0.550	0.550	0.550	0.550		0.00%
2023-3-17	0.550	0.550	0.550	0.550		0.00%
2023-3-16	0.550	0.550	0.550	0.550	10.00K	-3.51%
2023-3-16	0.550	0.550	0.550	0.550	10.00K	-3.51%
2023-3-15	0.570	0.570	0.570	0.570		0.00%
2023-3-15	0.570	0.570	0.570	0.570		0.00%
2023-3-14	0.570	0.540	0.570	0.540	34.00K	-1.72%
2023-3-14	0.570	0.540	0.570	0.540	34.00K	-1.72%
2023-3-13	0.580	0.580	0.580	0.580		0.00%
2023-3-13	0.580	0.580	0.580	0.580		0.00%
2023-3-10	0.580	0.550	0.580	0.550	62.00K	+1.75%
2023-3-10	0.580	0.550	0.580	0.550	62.00K	+1.75%
2023-3-9	0.570	0.560	0.570	0.560	1.00M	+3.64%
2023-3-9	0.570	0.560	0.570	0.560	1.00M	+3.64%
2023-3-8	0.550	0.540	0.560	0.530	1.64M	-3.51%
2023-3-8	0.550	0.540	0.560	0.530	1.64M	-3.51%
2023-3-7	0.570	0.530	0.570	0.530	1.81M	+5.56%
2023-3-7	0.570	0.530	0.570	0.530	1.81M	+5.56%
2023-3-6	0.540	0.550	0.550	0.530	1.98M	-1.82%
2023-3-6	0.540	0.550	0.550	0.530	1.98M	-1.82%
2023-3-3	0.550	0.550	0.550	0.550	50.00K	-3.51%
2023-3-3	0.550	0.550	0.550	0.550	50.00K	-3.51%
2023-3-2	0.570	0.540	0.580	0.540	4.00K	-1.72%
2023-3-2	0.570	0.540	0.580	0.540	4.00K	-1.72%
2023-2-24	0.580	0.570	0.580	0.570	1.86M	+7.41%
2023-2-23	0.540	0.550	0.570	0.530	1.83M	-8.47%

最高: 0.630	最低: 0.530	差價: 0.100	平均: 0.563	升跌（%）: 1.724

歐元/美元	1.0763	+0.0004	+0.04%
美元/日元	131.18	+0.49	+0.37%
美元/離岸人民幣	6.8777	+0.0089	+0.13%
英鎊/美元	1.2234	+0.0004	+0.04%
美元/新臺幣	30.348	+0.015	+0.05%
美元/港幣	7.8499	+0.0006	+0.01%
日元/港幣	0.05986	-0.00030	-0.50%

香港恒生指數 derived	19,703.50	-212.18	-1.07%
上證指數	3,249.74	-15.91	-0.49%
新加坡MSCI 期貨derived	301.43	+1.03	+0.34%
日經225 derived	27,476.87	+91.62	+0.33%
US 30 derived	32,390.00	+152.5	+0.47%
US 500 derived	3,991.70	+20.7	+0.52%
美元指數期貨 derived	102.797	+0.033	+0.03%

倫敦布倫特原油期貨derived	75.27	+0.68	+0.91%
WTI原油期貨derived	69.95	+0.69	+1.00%
黃金期貨derived	1,990.70	-11.00	-0.55%
銅期貨derived	4.0738	-0.0037	-0.09%
天然氣期貨derived	2.276	-0.085	-3.60%
美國二號棉花期貨derived	76.87	+0.18	+0.23%
美國大豆期貨derived	1,425.75	-3.87	-0.27%

建設銀行	5.00	-0.060	-1.19%
友邦保險	81.10	-0.45	-0.55%
匯豐控股	52.05	-0.10	-0.19%
中國平安	51.05	-0.95	-1.83%
騰訊控股	369.60	-7.20	-1.91%
長和	48.85	+0.35	+0.72%
香港交易所	335.40	-6.60	-1.93%

名稱	最新	升跌率%	成交量
聯想集團	8.77	-0.23%	105.86M
阿里巴巴-SW	86.55	+1.47%	79.36M
美團-W	132.90	-5.21%	76.22M
中國移動	62.25	-0.48%	23.01M
騰訊控股	369.60	-1.91%	18.44M
百度集團	150.60	-2.46%	12.35M
JD	155.10	-2.33%	7.29M

名稱	最新	升跌率%	成交量
興利（香港）控股	0.10	-25.37%	16.06M
萬成金屬包裝	0.188	+9.94%	97.50K
春能控股	0.46	+1.10%	1.79M
遠航港口	0.305	-4.69%	872.00K
生活概念	0.37	+15.63%	13.30M
HMVOD視頻	0.65	-5.80%	21.00K
松景科技	0.047	-2.08%	70.00K

名稱	最新	升跌率%	成交量
亨鑫科技	2.25	+4.17%	22.59M
基石控股	0.084	+3.70%	1.34M
煜盛文化	0.09	-57.27%	253.11M
進昇集團控股	0.204	-0.49%	160.00K
邵氏兄弟控股	0.285	+1.79%	10.61M
奧栢中國	0.04	+2.56%	60.00K
中國農業生態	0.05	0.00%	0.00