奇士達 (6918)

香港
0.81
-0.02(-2.41%)
  • 成交量:
    1,280,000
  • 買入價/賣出價:
    0.81/0.82
  • 全日波幅:
    0.79 - 0.85

奇士達歷史數據

時間範圍:
每天
2022-09-07 - 2022-10-07
0.810.830.850.791.28M-2.41%
0.830.830.860.821.99M0.00%
0.830.790.900.792.83M+7.79%
0.770.860.860.773.59M-11.49%
0.870.890.930.862.46M-2.25%
0.890.840.940.844.06M+5.95%
0.840.860.910.814.55M-4.55%
0.880.891.000.837.78M-1.12%
0.890.760.890.729.79M+17.11%
0.760.910.910.766.10M-16.48%
0.911.061.180.8915.77M-13.33%
1.050.901.160.8718.44M+15.38%
0.910.761.090.7525.26M+19.74%
0.760.680.910.6523.83M+11.76%
0.680.650.700.644.74M+4.62%
0.650.620.650.624.42M+4.84%
0.620.610.630.593.65M+1.64%
0.610.620.670.607.30M-3.17%
0.630.640.670.627.56M0.00%
0.630.640.780.5834.65M-1.56%
0.640.670.710.5430.57M0.00%
最高: 1.18最低: 0.54差價: 0.64平均: 0.78升跌(%): 26.56