貝殼-W (2423)

香港
46.00
-0.20(-0.43%)
  • 成交量:
    51,600
  • 買入價/賣出價:
    46.00/46.25
  • 全日波幅:
    46.00 - 46.60

貝殼-W歷史數據

時間範圍:
每天
2023-02-28 - 2023-03-28
46.0046.4546.6046.0051.60K-0.43%
46.2048.5048.5045.90429.70K-6.48%
49.4048.9050.4048.40864.40K+1.23%
48.8048.0049.3547.001.29M-1.91%
49.7549.7551.5049.55478.20K+2.26%
48.6549.5049.5046.85975.02K-1.72%
49.5050.5552.0049.251.58M-0.80%
49.9046.9551.8046.952.24M+9.07%
45.7545.5046.6044.90619.40K0.00%
45.7545.6047.6044.70769.50K+0.99%
45.3046.9047.2044.80899.60K-2.58%
46.5045.8047.2045.251.02M+3.79%
44.8044.6545.6043.851.39M-3.24%
46.3047.0548.4546.15391.70K-2.01%
47.2548.6048.6046.551.02M-4.74%
49.6050.3551.3549.15857.70K-3.78%
51.5552.2052.4550.40839.30K-1.62%
52.4051.4052.8051.201.28M+2.34%
51.2050.9052.2050.05873.63K-0.10%
51.2547.8552.0047.851.22M+9.63%
46.7547.0549.0046.70391.80K-1.48%
最高: 52.80最低: 43.85差價: 8.95平均: 48.22升跌(%): -3.06