日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
861.00 | 861.00 | 861.00 | 861.00 | 0.00% | ||
861.00 | 863.00 | 877.80 | 850.20 | 3.71M | -0.46% | |
865.00 | 869.80 | 878.60 | 857.60 | 693.21K | -1.35% | |
876.80 | 866.40 | 883.40 | 863.40 | 577.59K | +0.53% | |
872.20 | 856.00 | 876.40 | 848.60 | 674.59K | +1.94% | |
855.60 | 877.00 | 880.40 | 851.00 | 618.21K | -1.16% | |
865.60 | 864.60 | 874.25 | 848.00 | 1.78M | -1.70% | |
880.60 | 905.00 | 905.00 | 876.00 | 1.24M | -0.68% | |
886.60 | 878.40 | 894.20 | 877.80 | 1.72M | +0.93% | |
878.40 | 885.40 | 897.80 | 875.20 | 1.19M | -0.41% | |
882.00 | 881.40 | 894.88 | 878.80 | 519.06K | -0.34% | |
885.00 | 879.80 | 893.25 | 879.80 | 1.26M | +0.32% | |
882.20 | 898.60 | 901.65 | 876.00 | 989.76K | -1.17% | |
892.60 | 904.60 | 908.25 | 891.00 | 1.23M | -0.20% | |
894.40 | 887.40 | 912.20 | 886.56 | 3.14M | +0.04% | |
894.00 | 899.00 | 902.20 | 884.60 | 2.03M | -0.78% | |
901.00 | 884.00 | 910.80 | 884.00 | 2.51M | +1.92% | |
884.00 | 869.00 | 886.60 | 868.20 | 1.97M | +1.84% | |
868.00 | 856.80 | 883.80 | 856.80 | 3.72M | -0.09% | |
868.80 | 861.40 | 870.00 | 854.40 | 7.02M | +1.59% | |
855.20 | 871.00 | 874.62 | 854.00 | 8.29M | -1.36% | |
867.00 | 848.40 | 878.00 | 847.00 | 3.74M | +1.71% | |
852.40 | 843.80 | 854.60 | 834.00 | 3.35M | +2.11% | |
834.80 | 834.00 | 841.80 | 827.49 | 1.79M | -0.48% | |
838.80 | 821.00 | 842.01 | 821.00 | 2.93M | +1.11% | |
829.60 | 808.40 | 833.60 | 804.01 | 4.23M | +2.42% | |
810.00 | 808.40 | 814.20 | 808.40 | 1.38M | +0.25% | |
808.00 | 800.00 | 811.60 | 794.60 | 3.73M | +1.64% | |
795.00 | 815.00 | 819.20 | 784.60 | 28.23M | -2.09% | |
812.00 | 804.40 | 862.60 | 776.20 | 23.46M | -5.69% |