注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 14,315,633
- 買入價/賣出價: 14.26 / 14.26
- 全日波幅: 14.18 - 14.66
金力永磁
14.26
-0.31
-2.13%
金力永磁是下列指數的組成部分
使用此頁麵查看這個股票是哪些專業和行業指數的一部分。
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 深證成指 | 9,183.14 | 9,269.71 | 9,147.95 | -56.00 | -0.61% | 15:44:51 | ||
| 創業板指 | 1,753.16 | 1,764.77 | 1,740.79 | +2.70 | +0.15% | 15:44:06 | ||
| 創業板綜 | 2,198.46 | 2,207.14 | 2,182.07 | +15.23 | +0.70% | 15:44:06 | ||
| 創業板R | 1,892.75 | 1,905.29 | 1,879.39 | +3.29 | +0.17% | 15:44:12 | ||
| 1000成長 | 1,105.73 | 1,115.06 | 1,099.62 | -4.73 | -0.43% | 15:44:18 | ||
| 深證1000 | 4,416.87 | 4,456.27 | 4,399.56 | -23.04 | -0.52% | 15:44:21 | ||
| 深證200 | 3,358.30 | 3,398.42 | 3,349.02 | -27.44 | -0.81% | 15:44:15 | ||
| 深證300R | 4,936.35 | 4,982.93 | 4,917.80 | -30.15 | -0.61% | 15:44:15 | ||
| 深300EW | 4,262.75 | 4,312.69 | 4,248.79 | -32.80 | -0.76% | 15:44:27 | ||
| 深證300 | 3,901.16 | 3,937.97 | 3,886.50 | -24.06 | -0.61% | 15:44:09 | ||
| 深證高貝 | 1,348.06 | 1,364.93 | 1,341.01 | -5.41 | -0.40% | 15:44:54 | ||
| 300績效 | 5,296.60 | 5,341.84 | 5,270.21 | -33.37 | -0.63% | 15:44:39 | ||
| 中創高貝 | 1,122.98 | 1,133.22 | 1,115.49 | +3.75 | +0.34% | 15:44:06 | ||
| 創業板EW | 1,316.30 | 1,325.12 | 1,305.18 | +2.90 | +0.22% | 15:44:33 | ||
| 創業300 | 2,516.29 | 2,529.10 | 2,498.78 | +6.96 | +0.28% | 15:44:24 | ||
| 創業板G | 2,633.91 | 2,652.58 | 2,611.71 | +4.61 | +0.18% | 15:44:09 | ||
| 創業板50 | 1,679.77 | 1,693.97 | 1,667.40 | +1.44 | +0.09% | 15:44:27 | ||
| 製造指數 | 2,158.68 | 2,173.48 | 2,146.42 | -6.19 | -0.29% | 15:44:27 | ||
| 深證材料 | 2,504.56 | 2,554.12 | 2,495.91 | -71.59 | -2.78% | 15:44:30 | ||
| 深證A指 | 1,752.04 | 1,761.53 | 1,743.96 | -3.36 | -0.19% | 15:44:15 | ||
| 深成指R | 11,847.05 | 11,958.74 | 11,801.65 | -71.21 | -0.60% | 15:44:54 | ||
| 深證綜指 | 1,675.05 | 1,684.11 | 1,667.34 | -3.22 | -0.19% | 15:44:12 | ||
| 中創400 | 1,635.85 | 1,649.13 | 1,626.89 | -0.88 | -0.05% | 15:44:00 | ||
| 中創500 | 1,508.52 | 1,521.09 | 1,500.98 | -4.16 | -0.28% | 15:44:03 | ||
| 深成指EW | 3,199.20 | 3,233.01 | 3,187.42 | -22.84 | -0.71% | 15:44:45 | ||
| 中創成長 | 1,150.14 | 1,159.03 | 1,141.75 | -2.13 | -0.19% | 15:44:06 | ||
| 新指數 | 7,875.98 | 7,922.88 | 7,841.45 | -19.12 | -0.24% | 15:44:00 | ||
| 創業基礎 | 1,651.40 | 1,657.91 | 1,639.65 | +6.62 | +0.40% | 15:44:48 | ||
| 創業新興 | 2,080.82 | 2,094.90 | 2,064.86 | +4.59 | +0.22% | 15:44:57 | ||
| 深證新興 | 1,773.16 | 1,792.80 | 1,763.46 | -10.58 | -0.59% | 15:44:51 | ||
| 深證上游 | 4,115.42 | 4,392.47 | 4,101.32 | -139.62 | -3.28% | 15:44:51 | ||
| CSI All Share TR | 5,407.970 | 5,407.970 | 5,407.970 | -26.482 | 0.00% | 18:25:00 | ||
| HS China A | 1,881.83 | 1,898.89 | 1,878.34 | -14.48 | -0.76% | 15:40:02 | ||
| HS China A Other Metals & Minerals | 3,303.76 | 3,401.82 | 3,295.75 | -131.45 | -3.83% | 15:40:00 | ||
| HS China A Momentum Select | 4,112.01 | 4,148.64 | 4,104.29 | -36.93 | -0.89% | 15:40:02 | ||
| HS China A Quality Select | 3,360.63 | 3,386.93 | 3,354.30 | -22.26 | -0.66% | 15:40:02 | ||
| HS China A Value Comprehensive | 3,755.17 | 3,795.66 | 3,748.02 | -37.17 | -0.98% | 15:40:02 | ||
| HS China A Momentum Comprehensive | 3,910.88 | 3,946.21 | 3,903.50 | -34.14 | -0.87% | 15:40:02 | ||
| HS China A Low Size Comprehensive | 2,825.78 | 2,851.90 | 2,820.31 | -20.15 | -0.71% | 15:40:02 | ||
| HS China A Quality Comprehensive | 3,229.95 | 3,256.22 | 3,223.82 | -21.81 | -0.67% | 15:40:02 | ||
| SZSE 500 Materials | 867.39 | 884.94 | 864.50 | -25.38 | -2.84% | 15:44:51 |
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核