江中藥業 (600750)

上海
16.18
+0.59(+3.78%)
  • 成交量:
    14,552,274
  • 買入價/賣出價:
    16.17/16.18
  • 全日波幅:
    15.62 - 16.34
股價近52週高點
1 / 2

江中藥業歷史數據

時間範圍:
每日
2022/07/12 - 2022/08/12
16.1815.6216.3415.6214.55M+3.78%
15.5915.5015.7315.3010.63M+1.23%
15.4015.5915.6315.2010.40M-1.35%
15.6115.5815.8915.3211.50M-0.70%
15.7215.2015.9715.1019.63M+3.29%
15.2215.4015.5215.1012.68M-1.36%
15.4314.8615.5714.7217.72M+4.61%
14.7514.6915.1314.5514.76M+1.51%
14.5314.9414.9914.4217.57M-3.77%
15.1015.1015.2314.7511.05M+0.40%
15.0415.1815.4314.8718.18M-1.05%
15.2014.9915.3814.9019.01M+1.54%
14.9714.9215.2614.7817.36M-0.07%
14.9814.6715.0414.4823.40M+1.63%
14.7414.1915.1214.1434.52M+4.32%
14.1314.0014.6313.9032.23M+4.74%
13.4913.5213.6113.407.29M0.00%
13.4913.3413.6513.348.92M+1.50%
13.2913.3313.5013.157.48M+0.15%
13.2713.1213.2813.007.01M+1.07%
13.1313.3513.5512.9513.07M-1.94%
13.3913.3313.5913.318.15M+0.15%
13.3713.5113.6313.348.22M-1.40%
13.5613.8013.9813.5310.12M-2.16%
最高: 16.34最低: 12.95差價: 3.39平均: 14.57更改%: 16.74