哈工智能 (000584)

深圳
7.76
+0.06(+0.78%)
  • 成交量:
    44,607,092
  • 買入價/賣出價:
    7.75/7.76
  • 全日波幅:
    7.46 - 7.89
今日成交量異常

哈工智能過去3個月的平均每日成交量翻倍(或更多)。成交量大通常表示有新趨勢,且股價波動幅度較大。

哈工智能歷史數據

時間範圍:
每天
2022-11-03 - 2022-12-03
7.767.867.897.4644.61M+0.78%
7.707.007.707.0044.98M+10.00%
7.006.827.066.7413.36M+2.19%
6.856.836.946.8210.54M+0.44%
6.826.887.026.7810.30M-1.87%
6.957.097.116.9110.24M-2.25%
7.117.237.237.068.73M-0.70%
7.167.317.317.0013.25M-1.78%
7.297.337.507.2013.96M-1.49%
7.407.127.447.1214.01M+1.93%
7.267.357.467.2214.53M-1.09%
7.347.447.447.2411.39M-1.34%
7.447.347.537.3317.24M+0.81%
7.387.117.407.0421.83M+4.98%
7.037.007.216.8915.37M-0.14%
7.047.387.417.0118.56M-2.22%
7.207.317.397.1019.08M-2.31%
7.377.417.507.3512.33M-1.07%
7.457.367.587.3120.48M+0.81%
7.397.367.447.2021.58M+0.41%
7.367.097.487.0829.77M+3.95%
7.086.877.096.8419.75M+2.31%
最高: 7.89最低: 6.74差價: 1.15平均: 7.24升跌(%): 12.14