旅業國際 (1626)

香港
0.930
+0.020(+2.20%)
  • 成交量:
    1,356,000
  • 買入價/賣出價:
    0.870/0.950
  • 全日波幅:
    0.850 - 0.950

旅業國際歷史數據

時間範圍:
每天
2022-11-02 - 2022-12-02
0.9300.8500.9500.8501.36M+2.20%
0.9100.9200.9200.8801.72M-1.09%
0.9200.8800.9200.8401.53M+4.55%
0.8800.8600.8900.860255.66K+2.33%
0.8600.8500.8600.820576.00K+4.88%
0.8200.8500.8500.820684.00K-3.53%
0.8500.8400.8800.830384.00K+10.39%
0.7700.8000.8100.770360.00K-9.41%
0.8500.8600.8600.850220.00K-3.41%
0.8800.7800.8900.780432.00K+4.76%
0.8400.8400.8400.830916.00K0.00%
0.8400.8300.8500.770921.79K+5.00%
0.8000.8500.8500.800607.64K0.00%
0.8000.8500.8500.780548.00K-3.61%
0.8300.8300.8300.830412.00K0.00%
0.8300.8500.8500.830252.00K-3.49%
0.8600.8500.8600.820460.00K+3.61%
0.8300.8500.8600.830248.00K-5.68%
0.8800.8900.8900.840355.28K-1.12%
0.8900.8700.8900.860420.00K0.00%
0.8900.9000.9000.810700.00K-1.11%
0.9000.9000.9500.880368.00K0.00%
最高: 0.950最低: 0.770差價: 0.180平均: 0.857升跌(%): 3.333