旅業國際 (1626)

香港
貨幣 HKD
免責聲明
4.900
+0.010
(+0.20%)
關閉
全日波幅
4.500
4.920
52週波幅
0.610
5.290
成交量
988,000
買入價/賣出價
4.610 / 4.910

旅業國際歷史數據

時間範圍
Daily
2023-08-22 - 2023-09-22
日期收市 開市 成交量 升跌(%)
4.9004.9204.9204.500988.00K+0.20%
4.8904.8904.8904.750820.00K-0.20%
4.9004.7504.9004.750832.00K0.00%
4.9005.0005.0004.750856.00K0.00%
4.9004.9004.9004.700856.00K0.00%
4.9004.7504.9604.5701.14M+4.48%
4.6904.7404.7404.570844.00K+0.64%
4.6604.5404.6604.440940.00K+2.64%
4.5404.5604.5604.400968.00K+0.89%
4.5004.3904.5004.310876.00K+2.27%
4.4004.4004.4004.190888.00K+2.80%
4.2804.2404.4404.050820.73K+2.88%
4.1604.2004.4404.150872.73K-0.24%
4.1704.3004.3404.010800.00K-2.34%
4.2703.9804.2803.700988.00K+10.62%
3.8604.0504.0503.8001.02M-2.77%
3.9703.8004.0603.700804.00K+0.25%
3.9604.1204.2503.960852.00K-1.49%
4.0203.8804.0603.860816.00K+2.81%
3.9104.0404.0403.890836.00K-0.26%
3.9204.0904.0903.880800.00K-4.16%
4.0903.9804.2003.970804.00K+0.49%
最高
5.000
升跌(%)
20.393
平均
4.400
差價
1.300
最低
3.700