日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0010 | 141.53K | 0.00% | |
0.0050 | 0.0150 | 0.0150 | 0.0050 | 15.83K | -66.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.40K | +200.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 11.00K | 0.00% | |
0.0050 | 0.0020 | 0.0050 | 0.0020 | 101.50K | +900.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.40K | 0.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.20K | -50.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 19.50K | -95.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.58K | +300.00% | |
0.0050 | 0.0110 | 0.0300 | 0.0050 | 99.40K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 6.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.20K | -51.22% | |
0.0205 | 0.0205 | 0.0205 | 0.0205 | 1.20K | 0.00% | |
0.0205 | 0.0205 | 0.0205 | 0.0205 | 1.50K | -18.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 4.81K | -1.96% | |
0.0255 | 0.0255 | 0.0255 | 0.0255 | 3.01K | 0.00% | |
0.0255 | 0.0255 | 0.0255 | 0.0255 | 16.00K | 0.00% | |
0.0255 | 0.0255 | 0.0255 | 0.0255 | 10.00K | 0.00% | |
0.0255 | 0.0255 | 0.0255 | 0.0255 | 3.00K | 0.00% | |
0.0255 | 0.0255 | 0.0255 | 0.0255 | 2.06K | 0.00% | |
0.0255 | 0.0255 | 0.0255 | 0.0255 | 2.73K | -15.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.30K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.10K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 47.81K | -1.64% | |
0.0305 | 0.0305 | 0.0305 | 0.0305 | 30.00K | -1.61% | |
0.0310 | 0.0310 | 0.0310 | 0.0310 | 10.00K | +1.64% | |
0.0305 | 0.0305 | 0.0305 | 0.0305 | 5.00K | 0.00% | |
0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.05K | 0.00% | |
0.0305 | 0.0305 | 0.0305 | 0.0305 | 9.00K | +510.00% |