| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 6.380 | 6.255 | 6.390 | 6.240 | 21.89M | +2.57% | |
| 6.220 | 6.250 | 6.287 | 6.180 | 12.31M | +0.16% | |
| 6.210 | 6.260 | 6.290 | 6.180 | 10.70M | -1.43% | |
| 6.300 | 6.325 | 6.350 | 6.260 | 17.25M | +0.96% | |
| 6.240 | 6.300 | 6.330 | 6.215 | 13.80M | -1.42% | |
| 6.330 | 6.240 | 6.350 | 6.230 | 14.50M | +1.93% | |
| 6.210 | 6.170 | 6.240 | 6.150 | 11.32M | +0.16% | |
| 6.200 | 6.140 | 6.260 | 6.125 | 15.89M | +0.81% | |
| 6.150 | 6.170 | 6.200 | 6.125 | 10.15M | +0.65% | |
| 6.110 | 6.120 | 6.150 | 6.070 | 14.20M | +2.69% | |
| 5.950 | 5.950 | 5.990 | 5.920 | 12.35M | -1.49% | |
| 6.040 | 5.970 | 6.080 | 5.960 | 18.95M | +2.03% | |
| 5.920 | 5.890 | 5.990 | 5.880 | 16.71M | +0.34% | |
| 5.900 | 5.955 | 5.955 | 5.860 | 13.11M | -0.51% | |
| 5.930 | 5.870 | 5.987 | 5.870 | 22.76M | +3.67% | |
| 5.720 | 5.710 | 5.750 | 5.680 | 10.47M | +0.35% | |
| 5.700 | 5.630 | 5.750 | 5.620 | 13.75M | +1.42% | |
| 5.620 | 5.500 | 5.630 | 5.470 | 11.40M | +3.50% | |
| 5.430 | 5.350 | 5.475 | 5.345 | 13.81M | +2.26% | |
| 5.310 | 5.340 | 5.375 | 5.270 | 14.79M | -1.67% | |
| 5.400 | 5.480 | 5.495 | 5.330 | 23.30M | -0.55% |