| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 11.820 | 12.100 | 12.100 | 11.820 | 4.94K | -1.99% | |
| 12.060 | 12.000 | 12.100 | 11.860 | 7.44K | 0.00% | |
| 12.060 | 11.900 | 12.160 | 11.900 | 15.23K | +1.52% | |
| 11.880 | 11.500 | 11.880 | 11.500 | 10.39K | +1.19% | |
| 11.740 | 11.660 | 11.840 | 11.620 | 9.89K | +0.69% | |
| 11.660 | 11.520 | 11.700 | 11.500 | 14.43K | +2.10% | |
| 11.420 | 11.460 | 11.500 | 11.360 | 8.72K | -1.21% | |
| 11.560 | 11.420 | 11.620 | 11.400 | 23.53K | +0.52% | |
| 11.500 | 11.380 | 11.500 | 11.300 | 10.55K | +1.41% | |
| 11.340 | 11.260 | 11.360 | 11.200 | 18.98K | +0.71% | |
| 11.260 | 11.200 | 11.300 | 11.160 | 16.94K | +1.44% | |
| 11.100 | 11.000 | 11.200 | 11.000 | 9.01K | +0.18% | |
| 11.080 | 11.180 | 11.200 | 11.020 | 5.95K | -0.89% | |
| 11.180 | 11.320 | 11.320 | 11.100 | 2.61K | -0.89% | |
| 11.280 | 11.060 | 11.320 | 11.060 | 4.99K | +0.71% | |
| 11.200 | 11.140 | 11.300 | 11.020 | 10.60K | +0.72% | |
| 11.120 | 11.000 | 11.140 | 10.980 | 7.85K | -0.18% | |
| 11.140 | 11.280 | 11.280 | 11.060 | 7.53K | -0.36% | |
| 11.180 | 11.200 | 11.220 | 11.160 | 1.88K | +0.18% | |
| 11.160 | 11.400 | 11.400 | 11.160 | 11.31K | -2.11% | |
| 11.400 | 11.180 | 11.420 | 11.040 | 24.86K | +2.33% | |
| 11.140 | 11.000 | 11.240 | 10.980 | 14.94K | +2.39% | |
| 10.880 | 10.800 | 10.980 | 10.720 | 5.94K | +0.55% |