ICL Israel Chemicals Ltd (ICL)

10.155
+0.095(+0.94%)
收市後
10.000
-0.155(-1.526%)
- 即時資料
  • 成交量:
    725,172
  • 全日波幅:
    9.992 - 10.200
  • 52週波幅:
    6.860 - 12.960

ICL Israel Chemicals Ltd歷史數據

時間範圍:
每日
2022/07/19 - 2022/08/19
10.15010.03010.2009.992745.82K+0.89%
10.06010.03010.1009.980592.61K-0.69%
10.13010.00010.16010.000492.81K+0.60%
10.07010.03010.1759.910861.57K-1.27%
10.20010.15010.20510.070612.96K+1.19%
10.0809.99010.2009.970729.28K+1.82%
9.9009.9409.9709.792792.23K+2.27%
9.6809.6409.7759.582676.67K+0.41%
9.6409.6009.6729.555819.24K-0.21%
9.6609.5709.7859.565733.19K+1.05%
9.5609.7009.7509.520907.32K-1.85%
9.7409.6709.8409.5301.67M+3.84%
9.3809.3309.5459.2851.26M-0.74%
9.4509.3109.4859.2301.64M+3.96%
9.0909.0709.1308.960976.15K+1.56%
8.9508.8909.0258.8501.39M-0.89%
9.0308.9909.1108.8102.76M-5.25%
9.5309.6109.6209.461717.39K-0.94%
9.6209.3309.6409.3201.35M+5.02%
9.1609.3309.4609.160864.27K-1.51%
9.3009.1509.3009.090499.67K+0.76%
9.2309.0509.2809.0201.44M-1.91%
9.4109.2709.4459.2401.00M+1.84%
最高: 10.205最低: 8.810差價: 1.395平均: 9.610更改%: 9.848