宜華健康 (0150)

香港
0.860
+0.020(+2.38%)
  • 成交量:
    140,000
  • 買入價/賣出價:
    0.840/0.860
  • 全日波幅:
    0.840 - 0.860

宜華健康歷史數據

時間範圍:
每日
2022/07/19 - 2022/08/19
0.8600.8400.8600.840140.00K+2.38%
0.8400.8500.8500.84092.50K0.00%
0.8400.8300.8400.83097.50K-2.33%
0.8600.8400.8600.820460.00K+2.38%
0.8400.8600.8800.840597.50K-1.18%
0.8500.8500.8700.840240.00K+1.19%
0.8400.8500.8700.830595.00K-1.18%
0.8500.8400.8600.84092.50K0.00%
0.8500.8700.8900.850222.50K-1.16%
0.8600.8700.8700.86052.50K-1.15%
0.8700.8500.8700.84084.50K+4.82%
0.8300.8600.8700.8301.02M-5.68%
0.8800.8700.8900.860390.00K-4.35%
0.9200.8800.9200.87067.50K+4.55%
0.8800.9000.9100.870465.00K-2.22%
0.9000.8800.9000.88032.50K0.00%
0.9000.9000.9000.9002.50K0.00%
0.9000.8900.9000.880205.00K0.00%
0.9000.8900.9000.890185.00K0.00%
0.9000.8900.9000.890102.50K0.00%
0.9000.8900.9200.89025.00K0.00%
0.9000.9000.9000.900255.00K+2.27%
0.8800.8900.9100.880312.50K-1.12%
最高: 0.920最低: 0.820差價: 0.100平均: 0.872更改%: -3.371