HUYA Inc (HUYA)

紐約證交所
貨幣 USD
免責聲明
3.45
+0.06(+1.77%)
關閉
收市後
3.450.00(0.00%)

HUYA Inc歷史數據

時間範圍
Daily
2023-11-03 - 2023-12-03
日期收市 開市 成交量 升跌(%)
3.453.303.463.271.38M+1.77%
3.393.383.423.312.18M+0.59%
3.373.353.573.332.11M0.00%
3.373.443.493.353.05M-5.34%
3.563.763.893.433.30M-7.53%
3.853.743.883.701.39M+0.26%
3.843.904.003.821.28M-1.54%
3.903.803.963.762.53M+0.52%
3.883.844.163.843.64M+1.31%
3.833.883.973.762.52M-1.29%
3.883.713.903.694.20M+1.31%
3.833.764.063.754.00M+4.08%
3.683.573.823.414.19M+7.60%
3.423.353.513.341.99M+2.09%
3.353.143.433.141.95M+6.01%
3.163.213.373.131.11M-2.17%
3.233.203.393.20891.08K-1.52%
3.283.373.373.201.21M-3.81%
3.413.543.563.371.69M-2.57%
3.503.403.533.401.14M+4.79%
最高
4.16
升跌(%)
3.29
平均
3.56
差價
1.03
最低
3.13