日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
115.00 | 119.00 | 119.40 | 114.10 | 11.31M | -2.46% | |
117.90 | 115.70 | 118.00 | 114.00 | 7.35M | +1.55% | |
116.10 | 112.60 | 116.60 | 112.60 | 7.29M | +1.75% | |
114.10 | 115.20 | 115.30 | 113.70 | 3.15M | -0.61% | |
114.80 | 113.80 | 115.00 | 112.50 | 2.05M | +0.88% | |
113.80 | 114.50 | 115.00 | 112.10 | 3.99M | -1.22% | |
115.20 | 111.90 | 115.60 | 111.80 | 6.49M | +4.25% | |
110.50 | 110.00 | 111.40 | 109.40 | 2.17M | +0.18% | |
110.30 | 109.70 | 111.40 | 109.50 | 3.36M | -0.27% | |
110.60 | 110.80 | 111.60 | 110.40 | 2.33M | -0.18% | |
110.80 | 111.90 | 113.00 | 110.10 | 3.19M | -0.54% | |
111.40 | 111.00 | 111.90 | 110.30 | 2.86M | +1.74% | |
109.50 | 111.10 | 112.00 | 108.70 | 4.84M | -2.58% | |
112.40 | 113.40 | 113.90 | 112.30 | 2.93M | -0.62% | |
113.10 | 115.90 | 116.00 | 112.40 | 3.80M | -1.99% | |
115.40 | 114.60 | 115.50 | 114.10 | 4.11M | +1.05% | |
114.20 | 113.60 | 114.90 | 113.50 | 4.01M | -0.26% | |
114.50 | 115.30 | 115.50 | 113.40 | 6.39M | +0.26% | |
114.20 | 115.30 | 116.00 | 113.30 | 5.26M | -0.95% | |
115.30 | 115.60 | 115.60 | 114.30 | 4.44M | +0.61% | |
114.60 | 112.90 | 114.80 | 112.20 | 4.11M | +2.05% | |
112.30 | 113.40 | 113.90 | 112.30 | 4.78M | -1.58% | |
114.10 | 114.30 | 114.50 | 113.40 | 4.21M | -0.17% | |
114.30 | 111.20 | 114.80 | 111.20 | 8.43M | +2.24% | |
111.80 | 112.90 | 113.00 | 111.30 | 6.81M | -0.97% | |
112.90 | 112.60 | 114.00 | 111.70 | 4.15M | -0.70% | |
113.70 | 117.00 | 117.00 | 113.60 | 5.99M | -1.73% | |
115.70 | 116.00 | 116.40 | 114.00 | 6.46M | -0.94% | |
116.80 | 114.10 | 117.10 | 113.50 | 9.46M | +2.73% | |
113.70 | 113.60 | 113.80 | 111.40 | 9.65M | -1.13% |