| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 144.00 | 140.58 | 145.98 | 140.58 | 1.96M | +2.49% | |
| 140.50 | 141.97 | 144.96 | 140.00 | 1.82M | -1.40% | |
| 142.49 | 142.97 | 145.18 | 141.76 | 1.57M | -0.63% | |
| 143.40 | 144.25 | 145.32 | 142.38 | 2.60M | +0.49% | |
| 142.70 | 136.97 | 143.13 | 135.57 | 2.76M | +4.41% | |
| 136.67 | 137.11 | 137.77 | 135.01 | 1.66M | -0.91% | |
| 137.92 | 137.20 | 138.66 | 136.41 | 1.77M | 0.00% | |
| 137.92 | 138.88 | 139.50 | 136.66 | 2.34M | -1.41% | |
| 139.89 | 133.00 | 142.50 | 132.52 | 4.71M | +4.07% | |
| 134.42 | 138.05 | 138.50 | 133.38 | 3.50M | -2.62% | |
| 138.04 | 141.30 | 143.59 | 137.00 | 2.73M | -2.96% | |
| 142.25 | 149.00 | 150.02 | 140.68 | 3.89M | -5.48% | |
| 150.50 | 151.44 | 154.00 | 146.28 | 6.35M | +3.13% | |
| 145.93 | 140.56 | 147.50 | 138.02 | 4.33M | +3.82% | |
| 140.56 | 136.58 | 142.20 | 135.60 | 3.18M | +2.60% | |
| 137.00 | 139.01 | 140.28 | 136.70 | 2.37M | -2.25% | |
| 140.15 | 141.00 | 141.31 | 139.56 | 1.59M | -0.93% | |
| 141.46 | 143.01 | 147.22 | 140.30 | 2.58M | -1.08% | |
| 143.01 | 143.55 | 144.40 | 140.31 | 3.09M | +0.02% | |
| 142.98 | 145.51 | 146.31 | 141.80 | 2.26M | -1.74% | |
| 145.51 | 146.48 | 149.20 | 143.44 | 3.78M | +0.02% | |
| 145.48 | 144.95 | 149.99 | 144.59 | 4.22M | +0.48% | |
| 144.78 | 136.02 | 148.95 | 136.02 | 6.36M | +5.17% | |
| 137.66 | 146.98 | 147.20 | 135.79 | 5.19M | -0.75% |