新黃浦 (600638)

上海
5.44
+0.03(+0.56%)
  • 成交量:
    2,467,251
  • 買入價/賣出價:
    5.43/5.44
  • 全日波幅:
    5.38 - 5.46

新黃浦歷史數據

時間範圍:
每日
2022/07/18 - 2022/08/17
5.445.415.465.392.47M+0.55%
5.415.345.465.312.44M+1.69%
5.325.345.385.281.78M-0.75%
5.365.355.405.321.49M+0.19%
5.355.255.365.241.89M+2.49%
5.225.255.275.201.20M-0.38%
5.245.275.285.221.29M-0.38%
5.265.245.325.211.49M+0.38%
5.245.195.245.141.38M+1.35%
5.175.145.205.091.84M+0.78%
5.135.195.305.102.37M-1.72%
5.225.395.395.143.64M-3.51%
5.415.515.525.401.87M-0.92%
5.465.525.535.462.15M-0.91%
5.515.565.565.482.58M0.00%
5.515.555.585.472.04M-0.36%
5.535.455.555.373.33M+2.03%
5.425.415.555.392.97M+0.56%
5.395.425.455.332.23M-0.37%
5.415.315.445.263.64M+2.08%
5.305.345.365.281.70M-0.38%
5.325.285.335.271.95M+1.33%
5.255.065.275.063.81M+3.96%
最高: 5.58最低: 5.06差價: 0.52平均: 5.34更改%: 7.72