華能國際電力股份 (0902)

3.68
-0.09(-2.39%)
  • 成交量:
    48,830,840
  • 買入價/賣出價:
    3.68/3.69
  • 全日波幅:
    3.65 - 3.82

華能國際電力股份歷史數據

時間範圍:
每天
2022-12-30 - 2023-01-30
3.683.793.823.6548.83M-2.39%
3.683.793.823.6548.83M-2.39%
3.773.803.803.736.52M0.00%
3.773.803.803.736.52M0.00%
3.773.773.863.7312.59M0.00%
3.773.773.863.7312.59M0.00%
3.773.683.783.6815.12M+1.89%
3.773.683.783.6815.12M+1.89%
3.703.723.723.6212.58M-0.27%
3.703.723.723.6212.58M-0.27%
3.713.713.853.6538.10M+0.27%
3.713.713.853.6538.10M+0.27%
3.703.763.773.6227.71M-1.60%
3.703.763.773.6227.71M-1.60%
3.763.833.903.7444.62M-1.31%
3.763.833.903.7444.62M-1.31%
3.813.883.883.7239.94M-1.04%
3.813.883.883.7239.94M-1.04%
3.853.963.993.7952.42M-2.78%
3.853.963.993.7952.42M-2.78%
3.964.174.173.9061.04M-4.58%
3.964.174.173.9061.04M-4.58%
4.154.124.314.1047.70M0.00%
4.154.124.314.1047.70M+12.77%
4.154.204.254.0671.39M-1.19%
4.204.054.354.0581.04M+3.70%
4.054.204.374.0162.59M-2.88%
4.174.004.193.9548.77M+2.71%
4.063.714.083.6784.95M+10.03%
3.693.703.743.6229.63M+0.54%
最高: 4.37最低: 3.62差價: 0.75平均: 3.85升跌(%): 0.27