華電國際電力 (1071)

2.870
+0.050(+1.77%)
  • 成交量:
    8,095,800
  • 買入價/賣出價:
    2.850/2.870
  • 全日波幅:
    2.780 - 2.900
高股息收益率

股息收益率顯示每投資一美元,公司每年會支付其股東支付多少股息。此指標反映股票資本收益之外,投資者還能獲得多少收益。

華電國際電力歷史數據

時間範圍:
每天
2022-09-01 - 2022-10-01
2.8702.8002.9002.7908.10M+1.77%
2.8202.9202.9802.8009.56M-1.74%
2.8703.0503.0902.84018.95M-6.21%
3.0603.0703.1303.03012.44M-1.92%
3.1203.1003.1503.01011.25M+0.32%
3.1103.1803.3103.06023.50M-3.12%
3.2103.2103.3403.17013.24M-1.83%
3.2703.0903.2803.09025.04M+4.47%
3.1303.2203.2303.11012.28M-2.80%
3.2203.1103.2202.98036.08M+3.54%
3.1103.3303.4303.11036.69M-7.16%
3.3503.5603.5903.28026.33M-5.10%
3.5303.4703.5803.44014.33M+0.86%
3.5003.7303.7603.50024.82M-5.91%
3.7203.7603.8203.69019.19M-0.53%
3.7403.7203.8503.62049.30M+0.54%
3.7203.5703.7603.55047.46M+3.62%
3.5903.5203.6503.48026.67M+1.99%
3.5203.4203.5503.36023.97M+2.92%
3.4203.2603.4703.26032.17M+5.56%
3.2403.2103.3003.1909.02M+0.31%
最高: 3.850最低: 2.790差價: 1.060平均: 3.291升跌(%): -11.146