Jinmao Property Services Co Ltd (0816)

香港
3.780
-0.010(-0.26%)
  • 成交量:
    471,581
  • 買入價/賣出價:
    3.710/3.780
  • 全日波幅:
    3.620 - 3.790

Jinmao Property Services Co Ltd歷史數據

時間範圍:
每天
2022-11-03 - 2022-12-03
3.7803.6803.7903.620471.58K-0.26%
3.7903.8003.8703.680833.13K+4.41%
3.6303.6303.7603.630782.39K0.00%
3.6303.5003.7903.5001.53M+6.76%
3.4003.4903.4903.250982.53K-5.56%
3.6003.4503.6503.450269.02K+4.35%
3.4503.4103.5003.350273.99K+1.17%
3.4103.4103.4303.310153.48K-2.29%
3.4903.5303.6503.340427.62K-1.13%
3.5303.6003.6403.470112.69K-3.55%
3.6603.7103.8203.610303.09K-1.08%
3.7003.6103.8303.610505.26K+2.49%
3.6103.8103.8103.6002.02M-6.23%
3.8503.5603.9303.1702.64M+8.15%
3.5603.6003.7203.3501.97M+2.30%
3.4803.0303.4802.9401.86M+20.42%
2.8902.8902.9402.800538.53K-0.34%
2.9002.7503.1002.7502.17M+5.84%
2.7402.6902.7902.69077.15K-1.79%
2.7902.5602.8602.5601.23M+8.98%
2.5602.3502.6002.3501.84M+10.34%
2.3202.2202.4002.220215.09K-3.33%
最高: 3.930最低: 2.220差價: 1.710平均: 3.353升跌(%): 57.500